| Apr 17 2024 |
9370 |
440 |
| Apr 10 2024 |
9418 |
440 |
| Apr 03 2024 |
9286 |
440 |
| Mar 27 2024 |
9379 |
440 |
| Mar 21 2024 |
9319 |
440 |
| Mar 14 2024 |
9390 |
440 |
| Mar 07 2024 |
9413 |
440 |
| Feb 29 2024 |
9398 |
440 |
| Feb 22 2024 |
9435 |
440 |
| Feb 15 2024 |
9362 |
440 |
| Feb 08 2024 |
9408 |
440 |
| Feb 01 2024 |
9341 |
440 |
| Jan 25 2024 |
9262 |
440 |
| Jan 18 2024 |
9266 |
440 |
| Jan 11 2024 |
9256 |
440 |
| Jan 04 2024 |
8984 |
440 |
| Dec 28 2023 |
8964 |
440 |
| Dec 21 2023 |
8964 |
440 |
| Dec 14 2023 |
8936 |
440 |
| Dec 07 2023 |
8937 |
440 |
| Nov 30 2023 |
8938 |
440 |
| Nov 23 2023 |
8915 |
440 |
| Nov 16 2023 |
8842 |
440 |
| Nov 09 2023 |
8765 |
440 |
| Nov 02 2023 |
8762 |
440 |
| Oct 26 2023 |
8744 |
440 |
| Oct 19 2023 |
8697 |
440 |
| Oct 12 2023 |
8644 |
440 |
| Oct 05 2023 |
8383 |
440 |
| Sep 28 2023 |
8296 |
440 |
| Sep 21 2023 |
8230 |
440 |
| Sep 14 2023 |
8330 |
440 |
| Sep 07 2023 |
8465 |
440 |
| Aug 31 2023 |
8489 |
440 |
| Aug 24 2023 |
8338 |
440 |
| Aug 17 2023 |
8419 |
440 |
| Aug 10 2023 |
8455 |
440 |
| Aug 03 2023 |
8429 |
440 |
| Jul 27 2023 |
8453 |
440 |
| Jul 20 2023 |
8042 |
440 |
| Jul 13 2023 |
8038 |
440 |
| Jul 06 2023 |
8013 |
440 |
| Jun 29 2023 |
8038 |
440 |
| Jun 22 2023 |
8069 |
440 |
| Jun 15 2023 |
8039 |
440 |
| Jun 08 2023 |
8043 |
440 |
| Jun 01 2023 |
8063 |
440 |
| May 25 2023 |
7758 |
440 |
| May 18 2023 |
7750 |
440 |
| May 11 2023 |
7725 |
440 |
| May 04 2023 |
7504 |
440 |
| Apr 27 2023 |
7459 |
440 |
| Apr 20 2023 |
7458 |
440 |
| Apr 13 2023 |
7446 |
440 |
| May 20 2015 |
6699 |
363.64 |
| May 20 2015 |
10503 |
363.64 |
| May 13 2015 |
6744 |
363.64 |
| May 13 2015 |
10557 |
363.64 |
| May 06 2015 |
6642 |
363.64 |
| May 06 2015 |
10328 |
363.64 |
| Apr 29 2015 |
6743 |
363.64 |
| Apr 29 2015 |
10434 |
363.64 |
| Apr 22 2015 |
6823 |
363.64 |
| Apr 22 2015 |
10515 |
363.64 |
| Apr 15 2015 |
6807 |
363.64 |
| Apr 15 2015 |
10548 |
363.64 |
| Apr 08 2015 |
6803 |
363.64 |
| Apr 08 2015 |
10545 |
363.64 |
| Apr 01 2015 |
6887 |
363.64 |
| Apr 01 2015 |
10716 |
363.64 |
| Mar 25 2015 |
6607 |
363.64 |
| Mar 25 2015 |
10425 |
363.64 |
| Mar 18 2015 |
6411 |
363.64 |
| Mar 18 2015 |
10253 |
363.64 |
| Mar 11 2015 |
6557 |
363.64 |
| Mar 11 2015 |
10627 |
363.64 |
| Mar 04 2015 |
6687 |
363.64 |
| Mar 04 2015 |
10735 |
363.64 |
| Feb 25 2015 |
6726 |
363.64 |
| Feb 25 2015 |
10753 |
363.64 |
| Feb 18 2015 |
6809 |
363.64 |
| Feb 18 2015 |
10832 |
363.64 |
| Feb 11 2015 |
6824 |
363.64 |
| Feb 11 2015 |
10847 |
363.64 |
| Feb 04 2015 |
6859 |
363.64 |
| Feb 04 2015 |
10861 |
363.64 |
| Jan 28 2015 |
6851 |
363.64 |
| Jan 28 2015 |
10865 |
363.64 |
| Jan 21 2015 |
6863 |
363.64 |
| Jan 21 2015 |
10870 |
363.64 |
| Jan 14 2015 |
6873 |
363.64 |
| Jan 14 2015 |
10890 |
363.64 |
| Jan 07 2015 |
6873 |
363.64 |
| Jan 07 2015 |
10876 |
363.64 |
| Dec 31 2014 |
6873 |
363.64 |
| Dec 31 2014 |
10875 |
363.64 |
| Dec 24 2014 |
6873 |
363.64 |
| Dec 24 2014 |
10875 |
363.64 |
| Dec 17 2014 |
6873 |
363.64 |
| Dec 17 2014 |
10871 |
363.64 |
| Dec 10 2014 |
6873 |
363.64 |
| Dec 10 2014 |
10871 |
363.64 |
| Dec 03 2014 |
6873 |
363.64 |
| Dec 03 2014 |
10871 |
363.64 |
| Nov 26 2014 |
6873 |
363.64 |
| Nov 26 2014 |
10871 |
363.64 |
| Nov 19 2014 |
6873 |
363.64 |
| Nov 19 2014 |
10871 |
363.64 |
| Nov 12 2014 |
6873 |
363.64 |
| Nov 12 2014 |
10871 |
363.64 |
| Nov 05 2014 |
6873 |
363.64 |
| Nov 05 2014 |
10871 |
363.64 |
| Oct 29 2014 |
6871 |
363.64 |
| Oct 29 2014 |
10870 |
363.64 |
| Oct 22 2014 |
6864 |
363.64 |
| Oct 22 2014 |
10885 |
363.64 |
| Oct 15 2014 |
6843 |
363.64 |
| Oct 15 2014 |
10864 |
363.64 |
| Oct 08 2014 |
6849 |
363.64 |
| Oct 08 2014 |
10871 |
363.64 |
| Oct 01 2014 |
6853 |
363.64 |
| Oct 01 2014 |
10883 |
363.64 |
| Sep 24 2014 |
6876 |
363.64 |
| Sep 24 2014 |
10874 |
363.64 |
| Sep 17 2014 |
6833 |
363.64 |
| Sep 17 2014 |
10878 |
363.64 |
| Sep 10 2014 |
6842 |
363.64 |
| Sep 10 2014 |
10889 |
363.64 |
| Sep 03 2014 |
6845 |
363.64 |
| Sep 03 2014 |
10946 |
363.64 |
| Aug 27 2014 |
6760 |
363.64 |
| Aug 27 2014 |
10934 |
363.64 |
| Aug 20 2014 |
6749 |
363.64 |
| Aug 20 2014 |
10954 |
363.64 |
| Aug 13 2014 |
6755 |
363.64 |
| Aug 13 2014 |
11005 |
363.64 |
| Aug 06 2014 |
6851 |
363.64 |
| Aug 06 2014 |
11023 |
363.64 |
| Jul 30 2014 |
6867 |
363.64 |
| Jul 30 2014 |
11094 |
363.64 |
| Jul 23 2014 |
6882 |
363.64 |
| Jul 23 2014 |
11082 |
363.64 |
| Jul 16 2014 |
6950 |
363.64 |
| Jul 16 2014 |
11055 |
363.64 |
| Jul 09 2014 |
6947 |
363.64 |
| Jul 09 2014 |
11058 |
363.64 |
| Jul 02 2014 |
7001 |
363.64 |
| Jul 02 2014 |
11177 |
363.64 |
| Jun 25 2014 |
7060 |
363.64 |
| Jun 25 2014 |
11168 |
363.64 |
| Jun 18 2014 |
7089 |
363.64 |
| Jun 18 2014 |
11225 |
363.64 |
| Jun 11 2014 |
7111 |
363.64 |
| Jun 11 2014 |
11351 |
363.64 |
| Jun 04 2014 |
7184 |
363.64 |
| Jun 04 2014 |
11468 |
363.64 |
| Apr 16 2014 |
3747 |
310.05 |
| Apr 16 2014 |
6254 |
310.05 |
| Apr 09 2014 |
3896 |
310.05 |
| Apr 09 2014 |
6337 |
310.05 |
| Apr 02 2014 |
3950 |
310.05 |
| Apr 02 2014 |
6226 |
310.05 |
| Mar 26 2014 |
3915 |
310.05 |
| Mar 26 2014 |
6273 |
310.05 |
| Mar 19 2014 |
3925 |
310.05 |
| Mar 19 2014 |
6335 |
310.05 |
| Mar 12 2014 |
2238 |
288.23 |
| Mar 12 2014 |
3815 |
307.68 |
| Mar 12 2014 |
5457 |
300.04 |
| Mar 05 2014 |
3797 |
307.68 |
| Mar 05 2014 |
5031 |
314.63 |
| Mar 05 2014 |
2254 |
288.23 |
| Mar 05 2014 |
5232 |
296.85 |
| Feb 26 2014 |
5045 |
314.63 |
| Feb 26 2014 |
2276 |
288.23 |
| Feb 26 2014 |
3814 |
307.68 |
| Feb 26 2014 |
5259 |
296.85 |
| Feb 19 2014 |
2285 |
288.23 |
| Feb 19 2014 |
5069 |
314.63 |
| Feb 19 2014 |
3868 |
307.68 |
| Feb 19 2014 |
5297 |
296.85 |
| Feb 12 2014 |
3862 |
307.68 |
| Feb 12 2014 |
5081 |
314.63 |
| Feb 12 2014 |
2261 |
287.42 |
| Feb 12 2014 |
4915 |
292.16 |
| Feb 05 2014 |
2258 |
287.42 |
| Feb 05 2014 |
6032 |
327.17 |
| Feb 05 2014 |
3894 |
307.68 |
| Feb 05 2014 |
4952 |
292.16 |
| Jan 29 2014 |
5721 |
322.04 |
| Jan 29 2014 |
2258 |
287.42 |
| Jan 29 2014 |
3886 |
307.68 |
| Jan 29 2014 |
4982 |
292.16 |
| Jan 22 2014 |
2255 |
287.42 |
| Jan 22 2014 |
5730 |
322.04 |
| Jan 22 2014 |
3887 |
307.68 |
| Jan 22 2014 |
4989 |
292.16 |
| Jan 15 2014 |
2255 |
287.42 |
| Jan 15 2014 |
5749 |
322.04 |
| Jan 15 2014 |
3889 |
307.68 |
| Jan 15 2014 |
5000 |
292.16 |
| Jan 08 2014 |
5758 |
322.04 |
| Jan 08 2014 |
2255 |
287.42 |
| Jan 08 2014 |
3889 |
307.68 |
| Jan 08 2014 |
5006 |
292.16 |
| Jan 01 2014 |
5760 |
322.04 |
| Jan 01 2014 |
2255 |
287.42 |
| Jan 01 2014 |
3889 |
307.68 |
| Jan 01 2014 |
5006 |
292.16 |
| Dec 25 2013 |
3889 |
307.68 |
| Dec 25 2013 |
2257 |
287.42 |
| Dec 25 2013 |
5760 |
322.04 |
| Dec 25 2013 |
5005 |
292.16 |
| Dec 18 2013 |
2257 |
287.42 |
| Dec 18 2013 |
5760 |
322.04 |
| Dec 18 2013 |
3889 |
307.68 |
| Dec 18 2013 |
5005 |
292.16 |
| Dec 11 2013 |
2257 |
287.42 |
| Dec 11 2013 |
5760 |
322.04 |
| Dec 11 2013 |
3889 |
307.68 |
| Dec 11 2013 |
5005 |
292.16 |
| Dec 04 2013 |
3889 |
307.68 |
| Dec 04 2013 |
5761 |
322.04 |
| Dec 04 2013 |
2257 |
287.42 |
| Dec 04 2013 |
5006 |
292.16 |
| Nov 27 2013 |
3889 |
307.68 |
| Nov 27 2013 |
5761 |
322.04 |
| Nov 27 2013 |
2257 |
287.42 |
| Nov 27 2013 |
5006 |
292.16 |
| Nov 20 2013 |
5761 |
322.04 |
| Nov 20 2013 |
2257 |
287.42 |
| Nov 20 2013 |
3889 |
307.68 |
| Nov 20 2013 |
5007 |
292.16 |
| Nov 13 2013 |
3889 |
307.68 |
| Nov 13 2013 |
5761 |
322.04 |
| Nov 13 2013 |
2257 |
287.42 |
| Nov 13 2013 |
5006 |
292.16 |
| Nov 06 2013 |
3889 |
307.68 |
| Nov 06 2013 |
2257 |
287.42 |
| Nov 06 2013 |
5761 |
322.04 |
| Nov 06 2013 |
5006 |
292.16 |
| Oct 30 2013 |
2257 |
287.42 |
| Oct 30 2013 |
5761 |
322.04 |
| Oct 30 2013 |
3889 |
307.68 |
| Oct 30 2013 |
5005 |
292.16 |
| Oct 23 2013 |
5761 |
322.04 |
| Oct 23 2013 |
2257 |
287.42 |
| Oct 23 2013 |
3890 |
307.68 |
| Oct 23 2013 |
5006 |
292.16 |
| Oct 16 2013 |
3907 |
307.68 |
| Oct 16 2013 |
5749 |
322.04 |
| Oct 16 2013 |
2255 |
287.42 |
| Oct 16 2013 |
5008 |
292.16 |
| Oct 09 2013 |
2252 |
287.42 |
| Oct 09 2013 |
5757 |
322.04 |
| Oct 09 2013 |
3900 |
307.68 |
| Oct 09 2013 |
5015 |
292.16 |
| Oct 02 2013 |
5753 |
322.04 |
| Oct 02 2013 |
2266 |
287.42 |
| Oct 02 2013 |
3908 |
307.68 |
| Oct 02 2013 |
5017 |
292.16 |
| Sep 25 2013 |
5718 |
322.04 |
| Sep 25 2013 |
2260 |
287.42 |
| Sep 25 2013 |
3898 |
307.68 |
| Sep 25 2013 |
5015 |
292.16 |
| Sep 18 2013 |
3873 |
307.68 |
| Sep 18 2013 |
5713 |
322.04 |
| Sep 18 2013 |
2249 |
287.42 |
| Sep 18 2013 |
4982 |
292.16 |
| Sep 11 2013 |
2207 |
287.42 |
| Sep 11 2013 |
5715 |
322.04 |
| Sep 11 2013 |
3897 |
307.68 |
| Sep 11 2013 |
4980 |
292.16 |
| Sep 04 2013 |
5752 |
322.04 |
| Sep 04 2013 |
2210 |
287.42 |
| Sep 04 2013 |
4104 |
311.41 |
| Sep 04 2013 |
4997 |
292.16 |
| Aug 28 2013 |
4108 |
311.41 |
| Aug 28 2013 |
2287 |
287.42 |
| Aug 28 2013 |
5783 |
322.04 |
| Aug 28 2013 |
5038 |
292.16 |
| Aug 21 2013 |
2280 |
287.42 |
| Aug 21 2013 |
5833 |
322.04 |
| Aug 21 2013 |
4128 |
311.41 |
| Aug 21 2013 |
5089 |
292.16 |
| Aug 14 2013 |
5860 |
322.04 |
| Aug 14 2013 |
2007 |
287.42 |
| Aug 14 2013 |
4130 |
311.41 |
| Aug 14 2013 |
4871 |
292.16 |
| Aug 07 2013 |
2021 |
287.42 |
| Aug 07 2013 |
5982 |
322.04 |
| Aug 07 2013 |
4135 |
311.41 |
| Aug 07 2013 |
4925 |
292.16 |
| Jul 31 2013 |
2023 |
287.42 |
| Jul 31 2013 |
6035 |
322.04 |
| Jul 31 2013 |
4219 |
311.41 |
| Jul 31 2013 |
4963 |
292.16 |
| Jul 24 2013 |
6078 |
322.04 |
| Jul 24 2013 |
2026 |
287.42 |
| Jul 24 2013 |
4215 |
311.41 |
| Jul 24 2013 |
4996 |
292.16 |
| Jul 17 2013 |
6101 |
322.04 |
| Jul 17 2013 |
1980 |
287.42 |
| Jul 17 2013 |
4245 |
311.41 |
| Jul 17 2013 |
4998 |
292.16 |
| Jul 10 2013 |
4270 |
311.41 |
| Jul 10 2013 |
6173 |
322.04 |
| Jul 10 2013 |
2010 |
287.42 |
| Jul 10 2013 |
5056 |
292.16 |
| Jul 03 2013 |
6285 |
322.04 |
| Jul 03 2013 |
1938 |
287.42 |
| Jul 03 2013 |
4279 |
311.41 |
| Jul 03 2013 |
5028 |
292.16 |
| Jun 26 2013 |
1927 |
287.42 |
| Jun 26 2013 |
6461 |
322.04 |
| Jun 26 2013 |
4280 |
311.41 |
| Jun 26 2013 |
5139 |
292.16 |
| Jun 19 2013 |
4347 |
311.41 |
| Jun 19 2013 |
1937 |
287.42 |
| Jun 19 2013 |
6542 |
322.04 |
| Jun 19 2013 |
5222 |
292.16 |
| Jun 12 2013 |
4425 |
311.41 |
| Jun 12 2013 |
6576 |
322.04 |
| Jun 12 2013 |
2047 |
287.42 |
| Jun 12 2013 |
5322 |
292.16 |
| Jun 05 2013 |
1967 |
287.42 |
| Jun 05 2013 |
6492 |
322.04 |
| Jun 05 2013 |
4402 |
311.41 |
| Jun 05 2013 |
5315 |
292.16 |
| May 29 2013 |
4324 |
311.41 |
| May 29 2013 |
6549 |
322.04 |
| May 29 2013 |
1974 |
287.42 |
| May 29 2013 |
5320 |
292.16 |
| May 22 2013 |
4444 |
311.41 |
| May 22 2013 |
1991 |
287.42 |
| May 22 2013 |
6667 |
322.04 |
| May 22 2013 |
5476 |
292.16 |
| May 15 2013 |
6703 |
322.04 |
| May 15 2013 |
2038 |
287.42 |
| May 15 2013 |
4495 |
311.41 |
| May 15 2013 |
5513 |
292.16 |
| May 08 2013 |
6698 |
322.04 |
| May 08 2013 |
1910 |
287.42 |
| May 08 2013 |
4521 |
311.77 |
| May 08 2013 |
5459 |
292.16 |
| May 01 2013 |
2767 |
275.49 |
| May 01 2013 |
5262 |
302.14 |
| May 01 2013 |
1677 |
271.37 |
| May 01 2013 |
5515 |
291.58 |
| Apr 24 2013 |
5258 |
302.14 |
| Apr 24 2013 |
1676 |
271.37 |
| Apr 24 2013 |
2748 |
275.49 |
| Apr 24 2013 |
5500 |
291.58 |
| Apr 17 2013 |
1739 |
271.37 |
| Apr 17 2013 |
5339 |
302.14 |
| Apr 17 2013 |
1908 |
250.74 |
| Apr 17 2013 |
5564 |
291.58 |
| Apr 10 2013 |
5293 |
302.14 |
| Apr 10 2013 |
1555 |
262.94 |
| Apr 10 2013 |
2178 |
256.74 |
| Apr 10 2013 |
4698 |
278.08 |
| Apr 03 2013 |
2204 |
256.74 |
| Apr 03 2013 |
1558 |
262.94 |
| Apr 03 2013 |
5289 |
302.14 |
| Apr 03 2013 |
4729 |
278.08 |
| Mar 27 2013 |
1598 |
262.94 |
| Mar 27 2013 |
5331 |
302.14 |
| Mar 27 2013 |
2265 |
256.74 |
| Mar 27 2013 |
4802 |
278.08 |
| Mar 20 2013 |
1526 |
262.94 |
| Mar 20 2013 |
4977 |
297.34 |
| Mar 20 2013 |
2269 |
256.74 |
| Mar 20 2013 |
3035 |
247.15 |
| Mar 13 2013 |
4106 |
322.61 |
| Mar 13 2013 |
1461 |
286.6 |
| Mar 13 2013 |
3072 |
247.15 |
| Oct 19 2012 |
4061 |
295.97 |
| Oct 19 2012 |
888 |
222.14 |
| Oct 19 2012 |
2127 |
257.88 |
| Oct 19 2012 |
3214 |
262.25 |
| Sep 23 2012 |
2140 |
257.88 |
| Sep 23 2012 |
875 |
222.14 |
| Sep 23 2012 |
4045 |
295.97 |
| Sep 23 2012 |
3212 |
262.25 |
| Aug 31 2012 |
851 |
222.14 |
| Aug 31 2012 |
3936 |
295.97 |
| Aug 31 2012 |
1850 |
248.63 |
| Aug 31 2012 |
2553 |
248.51 |
| Aug 24 2012 |
1846 |
248.63 |
| Aug 24 2012 |
850 |
222.14 |
| Aug 24 2012 |
3902 |
295.97 |
| Aug 24 2012 |
2553 |
248.51 |
| Aug 10 2012 |
847 |
222.14 |
| Aug 10 2012 |
3848 |
295.97 |
| Aug 10 2012 |
1844 |
248.63 |
| Aug 10 2012 |
2565 |
248.51 |
| Aug 03 2012 |
1841 |
248.63 |
| Aug 03 2012 |
837 |
222.14 |
| Aug 03 2012 |
3793 |
295.97 |
| Aug 03 2012 |
2563 |
248.51 |
| Jul 27 2012 |
1825 |
248.63 |
| Jul 27 2012 |
829 |
222.14 |
| Jul 27 2012 |
3737 |
295.97 |
| Jul 27 2012 |
2547 |
248.51 |
| Jul 06 2012 |
3671 |
295.97 |
| Jul 06 2012 |
795 |
222.14 |
| Jul 06 2012 |
1799 |
248.63 |
| Jul 06 2012 |
2544 |
248.51 |
| Jun 22 2012 |
3433 |
295.97 |
| Jun 22 2012 |
822 |
222.14 |
| Jun 22 2012 |
1817 |
248.63 |
| Jun 22 2012 |
2484 |
248.51 |
| Jun 15 2012 |
3475 |
295.97 |
| Jun 15 2012 |
762 |
222.14 |
| Jun 15 2012 |
1783 |
248.63 |
| Jun 15 2012 |
2611 |
248.51 |
| Jun 08 2012 |
768 |
222.14 |
| Jun 08 2012 |
3447 |
295.97 |
| Jun 08 2012 |
1782 |
248.63 |
| Jun 08 2012 |
2618 |
248.51 |
| Jun 01 2012 |
3331 |
295.97 |
| Jun 01 2012 |
858 |
222.14 |
| Jun 01 2012 |
1888 |
250.3 |
| Jun 01 2012 |
2678 |
249.97 |
| May 25 2012 |
2830 |
295.97 |
| May 25 2012 |
855 |
222.14 |
| May 25 2012 |
1582 |
239.82 |
| May 25 2012 |
2070 |
236.45 |
| May 18 2012 |
954 |
222.14 |
| May 18 2012 |
2902 |
295.97 |
| May 18 2012 |
1670 |
239.68 |
| May 18 2012 |
2347 |
241.68 |
| May 11 2012 |
948 |
222.14 |
| May 11 2012 |
2892 |
295.97 |
| May 11 2012 |
1838 |
246.42 |
| May 11 2012 |
2548 |
246.51 |
| May 04 2012 |
2228 |
268.98 |
| May 04 2012 |
3433 |
314.65 |
| May 04 2012 |
672 |
205 |
| May 04 2012 |
3166 |
263.77 |
| Apr 27 2012 |
612 |
205 |
| Apr 27 2012 |
3351 |
314.65 |
| Apr 27 2012 |
2012 |
268.98 |
| Apr 27 2012 |
3157 |
263.77 |
| Apr 13 2012 |
874 |
221.35 |
| Apr 13 2012 |
513 |
205 |
| Apr 13 2012 |
2248 |
243.56 |
| Apr 06 2012 |
797 |
221.35 |
| Apr 06 2012 |
493 |
205 |
| Apr 06 2012 |
2226 |
243.56 |
| Mar 27 2012 |
2759 |
330.66 |
| Mar 27 2012 |
4635 |
370.29 |
| Mar 27 2012 |
2058 |
320.85 |
| Mar 27 2012 |
4365 |
295.77 |
| Sep 23 2011 |
5720 |
370.29 |
| Sep 23 2011 |
3732 |
330.66 |
| Sep 23 2011 |
6115 |
340.6 |
| Sep 16 2011 |
5681 |
370.29 |
| Sep 16 2011 |
3732 |
330.66 |
| Sep 16 2011 |
6108 |
340.6 |
| Sep 10 2011 |
5546 |
370.29 |
| Sep 10 2011 |
3667 |
330.66 |
| Sep 10 2011 |
6007 |
340.6 |
| Sep 02 2011 |
3598 |
330.66 |
| Sep 02 2011 |
5526 |
370.29 |
| Sep 02 2011 |
5940 |
340.6 |
| Aug 26 2011 |
5527 |
370.29 |
| Aug 26 2011 |
3587 |
330.66 |
| Aug 26 2011 |
5937 |
340.6 |
| Aug 19 2011 |
3506 |
330.66 |
| Aug 19 2011 |
5305 |
370.29 |
| Aug 19 2011 |
5350 |
340.6 |
| Aug 12 2011 |
5178 |
370.29 |
| Aug 12 2011 |
3497 |
330.66 |
| Aug 12 2011 |
5281 |
340.6 |
| Aug 05 2011 |
3469 |
330.66 |
| Aug 05 2011 |
5134 |
370.29 |
| Aug 05 2011 |
5223 |
340.6 |
| Jul 29 2011 |
5090 |
370.29 |
| Jul 29 2011 |
3452 |
330.66 |
| Jul 29 2011 |
5187 |
340.6 |
| Jul 22 2011 |
3266 |
330.66 |
| Jul 22 2011 |
4767 |
370.29 |
| Jul 22 2011 |
4945 |
340.6 |
| Jul 15 2011 |
4542 |
370.29 |
| Jul 15 2011 |
3121 |
330.66 |
| Jul 15 2011 |
4699 |
340.6 |
| Jul 08 2011 |
2998 |
330.66 |
| Jul 08 2011 |
4121 |
330.66 |
| Apr 01 2011 |
1296 |
265.36 |
| Apr 01 2011 |
784 |
280.18 |
| Apr 01 2011 |
1053 |
237.74 |
| Apr 01 2011 |
468 |
235.74 |
| Apr 01 2011 |
1613 |
251.35 |
| Oct 15 2010 |
1392 |
237.74 |
| Oct 15 2010 |
1598 |
265.36 |
| Oct 15 2010 |
718 |
235.74 |
| Oct 15 2010 |
1765 |
239.05 |
| Aug 15 2010 |
685 |
235.74 |
| Aug 15 2010 |
1355 |
237.74 |
| Aug 15 2010 |
1550 |
265.36 |
| Aug 15 2010 |
1726 |
239.05 |
| Aug 01 2010 |
1537 |
265.36 |
| Aug 01 2010 |
686 |
235.74 |
| Aug 01 2010 |
1256 |
237.74 |
| Aug 01 2010 |
1645 |
239.05 |
| Jul 15 2010 |
1340 |
265.36 |
| Jul 15 2010 |
576 |
235.74 |
| Jul 15 2010 |
1167 |
237.74 |
| Jul 15 2010 |
1481 |
239.05 |
| Jul 01 2010 |
595 |
235.74 |
| Jul 01 2010 |
1207 |
237.74 |
| Jul 01 2010 |
1378 |
265.36 |
| Jul 01 2010 |
1546 |
239.05 |
| Jun 15 2010 |
1362 |
265.36 |
| Jun 15 2010 |
550 |
235.74 |
| Jun 15 2010 |
1178 |
237.74 |
| Jun 15 2010 |
1491 |
239.05 |
