| Apr 25 2024 |
1370 |
328.15 |
| Apr 25 2024 |
2233 |
328.15 |
| Apr 24 2024 |
1352 |
328.15 |
| Apr 24 2024 |
2230 |
328.15 |
| Apr 17 2024 |
1330 |
328.15 |
| Apr 17 2024 |
2216 |
328.15 |
| Apr 10 2024 |
1328 |
328.15 |
| Apr 10 2024 |
2231 |
328.15 |
| Apr 03 2024 |
1326 |
328.15 |
| Apr 03 2024 |
2223 |
328.15 |
| Mar 27 2024 |
1322 |
328.15 |
| Mar 27 2024 |
2244 |
328.15 |
| Mar 21 2024 |
1299 |
328.15 |
| Mar 21 2024 |
2234 |
328.15 |
| Mar 14 2024 |
1298 |
328.15 |
| Mar 14 2024 |
2285 |
328.15 |
| Mar 07 2024 |
1295 |
328.15 |
| Mar 07 2024 |
2282 |
328.15 |
| Feb 29 2024 |
1296 |
328.15 |
| Feb 29 2024 |
2280 |
328.15 |
| Feb 22 2024 |
1293 |
328.15 |
| Feb 22 2024 |
2282 |
328.15 |
| Feb 15 2024 |
1294 |
328.15 |
| Feb 15 2024 |
2267 |
328.15 |
| Feb 08 2024 |
1287 |
328.15 |
| Feb 08 2024 |
2241 |
328.15 |
| Feb 01 2024 |
1281 |
328.15 |
| Feb 01 2024 |
2210 |
328.15 |
| Jan 25 2024 |
1271 |
328.15 |
| Jan 25 2024 |
2172 |
328.15 |
| Jan 18 2024 |
1268 |
328.15 |
| Jan 18 2024 |
2172 |
328.15 |
| Jan 11 2024 |
1266 |
328.15 |
| Jan 11 2024 |
2169 |
328.15 |
| Jan 04 2024 |
1267 |
328.15 |
| Jan 04 2024 |
2174 |
328.15 |
| Dec 28 2023 |
1266 |
328.15 |
| Dec 28 2023 |
2169 |
328.15 |
| Dec 21 2023 |
1266 |
328.15 |
| Dec 21 2023 |
2169 |
328.15 |
| Dec 14 2023 |
1266 |
328.15 |
| Dec 14 2023 |
2149 |
328.15 |
| Dec 07 2023 |
1266 |
328.15 |
| Dec 07 2023 |
2149 |
328.15 |
| Nov 30 2023 |
1267 |
328.15 |
| Nov 30 2023 |
2154 |
328.15 |
| Nov 23 2023 |
1267 |
328.15 |
| Nov 23 2023 |
2138 |
328.15 |
| Nov 16 2023 |
1267 |
328.15 |
| Nov 16 2023 |
2116 |
328.15 |
| Nov 09 2023 |
1266 |
328.15 |
| Nov 09 2023 |
2111 |
328.15 |
| Nov 02 2023 |
1266 |
328.15 |
| Nov 02 2023 |
2110 |
328.15 |
| Oct 26 2023 |
1252 |
328.15 |
| Oct 26 2023 |
2099 |
328.15 |
| Oct 19 2023 |
1246 |
328.15 |
| Oct 19 2023 |
2088 |
328.15 |
| Oct 12 2023 |
1246 |
328.15 |
| Oct 12 2023 |
2075 |
328.15 |
| Oct 05 2023 |
1246 |
328.15 |
| Oct 05 2023 |
1986 |
328.15 |
| Sep 28 2023 |
1250 |
328.15 |
| Sep 28 2023 |
1996 |
328.15 |
| Sep 21 2023 |
1211 |
328.15 |
| Sep 21 2023 |
1955 |
328.15 |
| Sep 14 2023 |
1218 |
328.15 |
| Sep 14 2023 |
1981 |
328.15 |
| Sep 07 2023 |
1246 |
328.15 |
| Sep 07 2023 |
2006 |
328.15 |
| Aug 31 2023 |
1235 |
328.15 |
| Aug 31 2023 |
2009 |
328.15 |
| Aug 24 2023 |
1260 |
328.15 |
| Aug 24 2023 |
2016 |
328.15 |
| Aug 17 2023 |
1314 |
328.15 |
| Aug 17 2023 |
2056 |
328.15 |
| Aug 10 2023 |
1374 |
328.15 |
| Aug 10 2023 |
2103 |
328.15 |
| Aug 03 2023 |
1373 |
328.15 |
| Aug 03 2023 |
2109 |
328.15 |
| Jul 27 2023 |
1392 |
328.15 |
| Jul 27 2023 |
2094 |
328.15 |
| Jul 20 2023 |
1420 |
328.15 |
| Jul 20 2023 |
1923 |
328.15 |
| Jul 13 2023 |
1453 |
328.15 |
| Jul 13 2023 |
1945 |
328.15 |
| Jul 06 2023 |
1461 |
328.15 |
| Jul 06 2023 |
1935 |
328.15 |
| Jun 29 2023 |
1469 |
328.15 |
| Jun 29 2023 |
1935 |
328.15 |
| Jun 22 2023 |
1481 |
328.15 |
| Jun 22 2023 |
1935 |
328.15 |
| Jun 15 2023 |
1544 |
328.15 |
| Jun 15 2023 |
1930 |
328.15 |
| Jun 08 2023 |
1550 |
328.15 |
| Jun 08 2023 |
1964 |
328.15 |
| Jun 01 2023 |
1523 |
328.15 |
| Jun 01 2023 |
1942 |
328.15 |
| May 25 2023 |
1523 |
328.15 |
| May 25 2023 |
1937 |
328.15 |
| May 18 2023 |
1484 |
328.15 |
| May 18 2023 |
1876 |
328.15 |
| May 11 2023 |
1463 |
328.15 |
| May 11 2023 |
1872 |
328.15 |
| May 04 2023 |
1433 |
328.15 |
| May 04 2023 |
1797 |
328.15 |
| Apr 27 2023 |
1445 |
328.15 |
| Apr 27 2023 |
1843 |
328.15 |
| Apr 20 2023 |
1445 |
328.15 |
| Apr 20 2023 |
1807 |
328.15 |
| Apr 13 2023 |
1431 |
328.15 |
| Apr 13 2023 |
1812 |
328.15 |
| Apr 06 2023 |
1431 |
328.15 |
| Apr 06 2023 |
1776 |
328.15 |
| Mar 30 2023 |
1430 |
328.15 |
| Mar 30 2023 |
1720 |
328.15 |
| Mar 23 2023 |
1447 |
328.15 |
| Mar 23 2023 |
1727 |
328.15 |
| Mar 16 2023 |
1433 |
328.15 |
| Mar 16 2023 |
1717 |
328.15 |
| Mar 09 2023 |
1430 |
328.15 |
| Mar 09 2023 |
1695 |
328.15 |
| Mar 02 2023 |
1423 |
328.15 |
| Mar 02 2023 |
1692 |
328.15 |
| Feb 23 2023 |
1422 |
328.15 |
| Feb 23 2023 |
1685 |
328.15 |
| Feb 16 2023 |
1410 |
328.15 |
| Feb 16 2023 |
1694 |
328.15 |
| Feb 09 2023 |
1411 |
328.15 |
| Feb 09 2023 |
1677 |
328.15 |
| Feb 02 2023 |
1407 |
328.15 |
| Feb 02 2023 |
1664 |
328.15 |
| Jan 26 2023 |
1404 |
328.15 |
| Jan 26 2023 |
1659 |
328.15 |
| Jan 19 2023 |
1400 |
328.15 |
| Jan 19 2023 |
1652 |
328.15 |
| Jan 12 2023 |
1400 |
328.15 |
| Jan 12 2023 |
1652 |
328.15 |
| Jan 05 2023 |
1400 |
328.15 |
| Jan 05 2023 |
1653 |
328.15 |
| Dec 29 2022 |
1401 |
328.15 |
| Dec 29 2022 |
1654 |
328.15 |
| Dec 22 2022 |
1401 |
328.15 |
| Dec 22 2022 |
1654 |
328.15 |
| Dec 15 2022 |
1401 |
328.15 |
| Dec 15 2022 |
1658 |
328.15 |
| Dec 08 2022 |
1402 |
328.15 |
| Dec 08 2022 |
1659 |
328.15 |
| Dec 01 2022 |
1402 |
328.15 |
| Dec 01 2022 |
1659 |
328.15 |
| Nov 24 2022 |
1402 |
328.15 |
| Nov 24 2022 |
1659 |
328.15 |
| Nov 17 2022 |
1400 |
328.15 |
| Nov 17 2022 |
1659 |
328.15 |
| Nov 10 2022 |
1401 |
328.15 |
| Nov 10 2022 |
1659 |
328.15 |
| Nov 03 2022 |
1407 |
328.15 |
| Nov 03 2022 |
1660 |
328.15 |
| Oct 27 2022 |
1406 |
328.15 |
| Oct 27 2022 |
1661 |
328.15 |
| Oct 20 2022 |
1405 |
328.15 |
| Oct 20 2022 |
1670 |
328.15 |
| Oct 13 2022 |
1405 |
328.15 |
| Oct 13 2022 |
1664 |
328.15 |
| Oct 06 2022 |
1405 |
328.15 |
| Oct 06 2022 |
1650 |
328.15 |
| Sep 29 2022 |
1402 |
328.15 |
| Sep 29 2022 |
1648 |
328.15 |
| Sep 22 2022 |
1401 |
328.15 |
| Sep 22 2022 |
1648 |
328.15 |
| Sep 15 2022 |
1401 |
328.15 |
| Sep 15 2022 |
1646 |
328.15 |
| Sep 08 2022 |
1392 |
328.15 |
| Sep 08 2022 |
1629 |
328.15 |
| Sep 01 2022 |
1363 |
328.15 |
| Sep 01 2022 |
1632 |
328.15 |
| Aug 25 2022 |
1344 |
328.15 |
| Aug 25 2022 |
1625 |
328.15 |
| Aug 18 2022 |
1351 |
328.15 |
| Aug 18 2022 |
1631 |
328.15 |
| Aug 26 2021 |
5335 |
478.73 |
| Aug 26 2021 |
6907 |
478.73 |
| Aug 19 2021 |
5401 |
478.73 |
| Aug 19 2021 |
7065 |
478.73 |
| Aug 12 2021 |
5429 |
478.73 |
| Aug 12 2021 |
7147 |
478.73 |
| Aug 05 2021 |
5447 |
478.73 |
| Aug 05 2021 |
7146 |
478.73 |
| Jul 29 2021 |
5432 |
478.73 |
| Jul 29 2021 |
7240 |
478.73 |
| Jul 22 2021 |
5352 |
478.73 |
| Jul 22 2021 |
7117 |
478.73 |
| Jul 15 2021 |
5309 |
478.73 |
| Jul 15 2021 |
7154 |
478.73 |
| Jul 08 2021 |
5349 |
478.73 |
| Jul 08 2021 |
7159 |
478.73 |
| Jul 01 2021 |
5319 |
478.73 |
| Jul 01 2021 |
7125 |
478.73 |
| Jun 24 2021 |
7159 |
492.76 |
| Jun 24 2021 |
5324 |
478.73 |
| Jun 24 2021 |
7472 |
485.74 |
| Jun 17 2021 |
7108 |
492.76 |
| Jun 17 2021 |
5163 |
478.73 |
| Jun 17 2021 |
7365 |
485.74 |
| Jun 10 2021 |
7029 |
492.76 |
| Jun 10 2021 |
5132 |
478.73 |
| Jun 10 2021 |
7057 |
485.74 |
| Jun 03 2021 |
6820 |
485.74 |
| May 27 2021 |
6969 |
492.76 |
| May 27 2021 |
4963 |
476.54 |
| May 27 2021 |
8271 |
481.94 |
| May 07 2021 |
16702 |
481.94 |
| Aug 28 2020 |
4394 |
478.73 |
| Aug 28 2020 |
6768 |
478.73 |
| Aug 21 2020 |
4730 |
478.73 |
| Aug 21 2020 |
7318 |
478.73 |
| Aug 14 2020 |
4910 |
478.73 |
| Aug 14 2020 |
7612 |
478.73 |
| Aug 07 2020 |
5297 |
478.73 |
| Aug 07 2020 |
8168 |
478.73 |
| Jul 31 2020 |
5759 |
478.73 |
| Jul 31 2020 |
8695 |
478.73 |
| Jul 24 2020 |
6230 |
478.73 |
| Jul 24 2020 |
9265 |
478.73 |
| Jul 17 2020 |
6732 |
478.73 |
| Jul 17 2020 |
9693 |
478.73 |
| Jul 10 2020 |
7308 |
478.73 |
| Jul 10 2020 |
10265 |
478.73 |
| Jul 03 2020 |
7400 |
478.73 |
| Jul 03 2020 |
10388 |
478.73 |
| Jun 26 2020 |
7918 |
478.73 |
| Jun 26 2020 |
8009 |
492.76 |
| Jun 26 2020 |
11437 |
485.74 |
| Jun 19 2020 |
8169 |
478.73 |
| Jun 19 2020 |
8213 |
492.76 |
| Jun 19 2020 |
11876 |
485.74 |
| Jun 12 2020 |
8453 |
478.73 |
| Jun 12 2020 |
8621 |
492.76 |
| Jun 12 2020 |
12293 |
485.74 |
| Jun 05 2020 |
8837 |
478.73 |
| Jun 05 2020 |
8804 |
492.76 |
| Jun 05 2020 |
12690 |
485.74 |
| May 29 2020 |
9019 |
476.54 |
| May 29 2020 |
9092 |
492.76 |
| May 29 2020 |
12763 |
481.94 |
| May 22 2020 |
9385 |
492.76 |
| May 22 2020 |
9376 |
476.54 |
| May 22 2020 |
13154 |
481.94 |
| May 15 2020 |
9597 |
476.54 |
| May 15 2020 |
9858 |
492.76 |
| May 15 2020 |
13581 |
481.94 |
| May 08 2020 |
9823 |
476.54 |
| May 08 2020 |
10092 |
492.76 |
| May 08 2020 |
13908 |
481.94 |
| May 01 2020 |
10617 |
492.76 |
| May 01 2020 |
10334 |
476.54 |
| May 01 2020 |
14566 |
481.94 |
| Apr 24 2020 |
10679 |
476.54 |
| Apr 24 2020 |
11051 |
492.76 |
| Apr 24 2020 |
15572 |
481.94 |
| Apr 17 2020 |
11439 |
492.76 |
| Apr 17 2020 |
10752 |
476.54 |
| Apr 17 2020 |
15899 |
481.94 |
| Apr 10 2020 |
11777 |
492.76 |
| Apr 10 2020 |
11010 |
476.54 |
| Apr 10 2020 |
16267 |
481.94 |
| Apr 03 2020 |
11251 |
476.54 |
| Apr 03 2020 |
12237 |
492.76 |
| Apr 03 2020 |
16679 |
481.94 |
| Mar 27 2020 |
11481 |
476.54 |
| Mar 27 2020 |
12682 |
492.76 |
| Mar 27 2020 |
17088 |
481.94 |
| Mar 20 2020 |
11649 |
476.54 |
| Mar 20 2020 |
12917 |
492.76 |
| Mar 20 2020 |
17334 |
481.94 |
| Mar 13 2020 |
13141 |
492.76 |
| Mar 13 2020 |
11747 |
476.54 |
| Mar 13 2020 |
17571 |
481.94 |
| Mar 06 2020 |
11833 |
476.54 |
| Mar 06 2020 |
13374 |
492.76 |
| Mar 06 2020 |
17717 |
481.94 |
| Feb 28 2020 |
11817 |
476.54 |
| Feb 28 2020 |
13411 |
492.76 |
| Feb 28 2020 |
17735 |
481.94 |
| Feb 21 2020 |
13209 |
492.76 |
| Feb 21 2020 |
11646 |
476.54 |
| Feb 21 2020 |
17559 |
481.94 |
| Feb 14 2020 |
13296 |
494.57 |
| Feb 14 2020 |
13251 |
492.76 |
| Feb 14 2020 |
19059 |
494.12 |
| Feb 07 2020 |
13223 |
494.57 |
| Feb 07 2020 |
13196 |
492.76 |
| Feb 07 2020 |
18940 |
494.12 |
| Jan 31 2020 |
13254 |
494.57 |
| Jan 31 2020 |
13270 |
492.76 |
| Jan 31 2020 |
18999 |
494.12 |
| Jan 24 2020 |
13287 |
492.76 |
| Jan 24 2020 |
13289 |
494.57 |
| Jan 24 2020 |
19030 |
494.12 |
| Jan 17 2020 |
13179 |
494.57 |
| Jan 17 2020 |
13298 |
492.76 |
| Jan 17 2020 |
18930 |
494.12 |
| Jan 10 2020 |
13176 |
494.57 |
| Jan 10 2020 |
13298 |
492.76 |
| Jan 10 2020 |
18929 |
494.12 |
| Jan 03 2020 |
13184 |
494.57 |
| Jan 03 2020 |
13300 |
492.76 |
| Jan 03 2020 |
18939 |
494.12 |
| Dec 27 2019 |
13178 |
494.57 |
| Dec 27 2019 |
13300 |
492.76 |
| Dec 27 2019 |
18934 |
494.12 |
| Dec 20 2019 |
13178 |
494.57 |
| Dec 20 2019 |
13300 |
492.76 |
| Dec 20 2019 |
18934 |
494.12 |
| Dec 13 2019 |
13179 |
494.57 |
| Dec 13 2019 |
13301 |
492.76 |
| Dec 13 2019 |
18935 |
494.12 |
| Dec 06 2019 |
13301 |
492.76 |
| Dec 06 2019 |
13160 |
494.57 |
| Dec 06 2019 |
18918 |
494.12 |
| Nov 29 2019 |
13119 |
494.57 |
| Nov 29 2019 |
13301 |
492.76 |
| Nov 29 2019 |
18904 |
494.12 |
| Nov 22 2019 |
13119 |
494.57 |
| Nov 22 2019 |
13301 |
492.76 |
| Nov 22 2019 |
18904 |
494.12 |
| Nov 15 2019 |
13301 |
492.76 |
| Nov 15 2019 |
13120 |
494.57 |
| Nov 15 2019 |
18909 |
494.12 |
| Nov 08 2019 |
13127 |
494.57 |
| Nov 08 2019 |
13256 |
492.76 |
| Nov 08 2019 |
18835 |
494.12 |
| Nov 01 2019 |
12995 |
492.76 |
| Nov 01 2019 |
13123 |
494.57 |
| Nov 01 2019 |
18593 |
494.12 |
| Oct 25 2019 |
12995 |
492.76 |
| Oct 25 2019 |
13140 |
494.57 |
| Oct 25 2019 |
18610 |
494.12 |
| Oct 18 2019 |
13140 |
494.57 |
| Oct 18 2019 |
13054 |
492.76 |
| Oct 18 2019 |
18649 |
494.12 |
| Oct 11 2019 |
13138 |
494.57 |
| Oct 11 2019 |
13008 |
492.76 |
| Oct 11 2019 |
18609 |
494.12 |
| Oct 04 2019 |
13157 |
494.57 |
| Oct 04 2019 |
12975 |
492.76 |
| Oct 04 2019 |
18587 |
494.12 |
| Sep 27 2019 |
12980 |
492.76 |
| Sep 27 2019 |
13157 |
494.57 |
| Sep 27 2019 |
18720 |
494.12 |
| Sep 20 2019 |
13172 |
494.57 |
| Sep 20 2019 |
12939 |
492.76 |
| Sep 20 2019 |
18703 |
494.12 |
| Sep 13 2019 |
12652 |
488.91 |
| Sep 13 2019 |
13026 |
492.76 |
| Sep 13 2019 |
18210 |
489.68 |
| Sep 06 2019 |
13269 |
492.76 |
| Sep 06 2019 |
12685 |
488.91 |
| Sep 06 2019 |
18524 |
489.68 |
| Aug 30 2019 |
11907 |
479.06 |
| Aug 30 2019 |
13343 |
492.76 |
| Aug 30 2019 |
17686 |
481.8 |
| Aug 23 2019 |
11986 |
479.06 |
| Aug 23 2019 |
13531 |
492.76 |
| Aug 23 2019 |
17887 |
481.8 |
| Aug 16 2019 |
11980 |
479.06 |
| Aug 16 2019 |
3660 |
410.51 |
| Aug 16 2019 |
13444 |
492.76 |
| Aug 16 2019 |
17819 |
481.8 |
| Aug 09 2019 |
13505 |
492.76 |
| Aug 09 2019 |
12025 |
479.06 |
| Aug 09 2019 |
3667 |
410.51 |
| Aug 09 2019 |
17880 |
481.8 |
| Aug 02 2019 |
3692 |
410.51 |
| Aug 02 2019 |
12156 |
479.06 |
| Aug 02 2019 |
13633 |
492.76 |
| Aug 02 2019 |
18006 |
481.8 |
| Jul 26 2019 |
12236 |
479.06 |
| Jul 26 2019 |
3700 |
410.51 |
| Jul 26 2019 |
13612 |
492.76 |
| Jul 26 2019 |
18101 |
481.8 |
| Jul 19 2019 |
12288 |
479.06 |
| Jul 19 2019 |
3744 |
410.51 |
| Jul 19 2019 |
13840 |
492.76 |
| Jul 19 2019 |
18260 |
481.8 |
| Jul 12 2019 |
12451 |
479.06 |
| Jul 12 2019 |
3733 |
410.51 |
| Jul 12 2019 |
13814 |
492.76 |
| Jul 12 2019 |
18396 |
481.8 |
| Jul 05 2019 |
12820 |
479.06 |
| Jul 05 2019 |
3749 |
410.51 |
| Jul 05 2019 |
14032 |
492.76 |
| Jul 05 2019 |
18775 |
481.8 |
| Jun 28 2019 |
12970 |
479.06 |
| Jun 28 2019 |
3781 |
410.51 |
| Jun 28 2019 |
18591 |
479.06 |
| Jun 21 2019 |
12166 |
470.76 |
| Jun 21 2019 |
3746 |
410.51 |
| Jun 21 2019 |
17300 |
470.76 |
| Jun 14 2019 |
12340 |
470.76 |
| Jun 14 2019 |
3693 |
410.51 |
| Jun 14 2019 |
17443 |
470.76 |
| Jun 07 2019 |
12517 |
470.76 |
| Jun 07 2019 |
3753 |
410.51 |
| Jun 07 2019 |
17624 |
470.76 |
| May 31 2019 |
12379 |
469.87 |
| May 31 2019 |
3834 |
410.51 |
| May 31 2019 |
17452 |
469.87 |
| May 24 2019 |
12373 |
469.87 |
| May 24 2019 |
3784 |
410.51 |
| May 24 2019 |
17474 |
469.87 |
| May 17 2019 |
12436 |
469.87 |
| May 17 2019 |
3857 |
410.51 |
| May 17 2019 |
17476 |
469.87 |
| May 10 2019 |
16057 |
514.57 |
| May 10 2019 |
3855 |
410.51 |
| May 10 2019 |
12414 |
469.87 |
| May 10 2019 |
18633 |
478.81 |
| May 03 2019 |
12436 |
469.87 |
| May 03 2019 |
3883 |
410.51 |
| May 03 2019 |
16104 |
514.57 |
| May 03 2019 |
18669 |
478.81 |
| Apr 26 2019 |
12424 |
469.87 |
| Apr 26 2019 |
3875 |
410.51 |
| Apr 26 2019 |
16205 |
513.9 |
| Apr 26 2019 |
17860 |
475.33 |
| Apr 19 2019 |
12568 |
469.87 |
| Apr 19 2019 |
3897 |
410.51 |
| Apr 19 2019 |
16173 |
513.9 |
| Apr 19 2019 |
17837 |
475.33 |
| Apr 18 2019 |
16183 |
513.9 |
| Apr 18 2019 |
12584 |
469.87 |
| Apr 18 2019 |
3901 |
410.51 |
| Apr 12 2019 |
12713 |
469.87 |
| Apr 12 2019 |
3915 |
410.51 |
| Apr 12 2019 |
16182 |
513.9 |
| Apr 12 2019 |
17889 |
475.33 |
| Apr 05 2019 |
12443 |
469.87 |
| Apr 05 2019 |
3842 |
410.51 |
| Apr 05 2019 |
15602 |
513.9 |
| Apr 05 2019 |
17443 |
475.33 |
| Mar 29 2019 |
12271 |
469.87 |
| Mar 29 2019 |
3696 |
410.51 |
| Mar 29 2019 |
15469 |
513.9 |
| Mar 29 2019 |
17251 |
475.33 |
| Mar 22 2019 |
15173 |
513.9 |
| Mar 22 2019 |
12112 |
469.87 |
| Mar 22 2019 |
3696 |
408.8 |
| Mar 22 2019 |
17008 |
475.33 |
| Mar 15 2019 |
3856 |
408.8 |
| Mar 15 2019 |
12061 |
469.87 |
| Mar 15 2019 |
15282 |
513.9 |
| Mar 15 2019 |
17012 |
475.33 |
| Mar 08 2019 |
3704 |
408.8 |
| Mar 08 2019 |
11968 |
469.87 |
| Mar 08 2019 |
15033 |
513.9 |
| Mar 08 2019 |
16775 |
475.33 |
| Mar 01 2019 |
11972 |
469.87 |
| Mar 01 2019 |
3774 |
408.8 |
| Mar 01 2019 |
15135 |
513.9 |
| Mar 01 2019 |
16850 |
475.33 |
| Feb 22 2019 |
15218 |
513.9 |
| Feb 22 2019 |
10115 |
449.61 |
| Feb 22 2019 |
3772 |
408.8 |
| Feb 22 2019 |
16899 |
475.33 |
| Feb 15 2019 |
10028 |
449.61 |
| Feb 15 2019 |
3772 |
408.8 |
| Feb 15 2019 |
15095 |
513.9 |
| Feb 15 2019 |
16740 |
475.33 |
| Feb 08 2019 |
9935 |
449.61 |
| Feb 08 2019 |
3885 |
408.8 |
| Feb 08 2019 |
15034 |
513.9 |
| Feb 08 2019 |
16561 |
475.33 |
| Feb 01 2019 |
3891 |
408.8 |
| Feb 01 2019 |
9968 |
449.61 |
| Feb 01 2019 |
15043 |
513.9 |
| Feb 01 2019 |
16594 |
475.33 |
| Jan 25 2019 |
3891 |
408.8 |
| Jan 25 2019 |
9995 |
449.61 |
| Jan 25 2019 |
15071 |
513.9 |
| Jan 25 2019 |
16642 |
475.33 |
| Jan 18 2019 |
3898 |
408.8 |
| Jan 18 2019 |
10005 |
449.61 |
| Jan 18 2019 |
15137 |
513.9 |
| Jan 18 2019 |
16673 |
475.33 |
| Jan 11 2019 |
9990 |
449.61 |
| Jan 11 2019 |
3898 |
408.8 |
| Jan 11 2019 |
15137 |
513.9 |
| Jan 11 2019 |
16659 |
475.33 |
| Jan 04 2019 |
15138 |
513.9 |
| Jan 04 2019 |
10006 |
449.61 |
| Jan 04 2019 |
3898 |
408.8 |
| Jan 04 2019 |
16668 |
475.33 |
| Dec 28 2018 |
3902 |
408.8 |
| Dec 28 2018 |
10006 |
449.61 |
| Dec 28 2018 |
15138 |
513.9 |
| Dec 28 2018 |
16668 |
475.33 |
| Dec 21 2018 |
3902 |
408.8 |
| Dec 21 2018 |
10006 |
449.61 |
| Dec 21 2018 |
15138 |
513.9 |
| Dec 21 2018 |
16668 |
475.33 |
| Dec 14 2018 |
15138 |
513.9 |
| Dec 14 2018 |
3902 |
408.8 |
| Dec 14 2018 |
10006 |
449.61 |
| Dec 14 2018 |
16668 |
475.33 |
| Dec 07 2018 |
10000 |
449.61 |
| Dec 07 2018 |
3890 |
408.8 |
| Dec 07 2018 |
15138 |
513.9 |
| Dec 07 2018 |
16663 |
475.33 |
| Nov 30 2018 |
15138 |
513.9 |
| Nov 30 2018 |
10000 |
449.61 |
| Nov 30 2018 |
3890 |
408.8 |
| Nov 30 2018 |
16663 |
475.33 |
| Nov 23 2018 |
15138 |
513.9 |
| Nov 23 2018 |
10000 |
449.61 |
| Nov 23 2018 |
3890 |
408.8 |
| Nov 23 2018 |
16663 |
475.33 |
| Nov 16 2018 |
10000 |
449.61 |
| Nov 16 2018 |
3890 |
408.8 |
| Nov 16 2018 |
15138 |
513.9 |
| Nov 16 2018 |
16663 |
475.33 |
| Nov 09 2018 |
3890 |
408.8 |
| Nov 09 2018 |
10000 |
449.61 |
| Nov 09 2018 |
15139 |
513.9 |
| Nov 09 2018 |
16664 |
475.33 |
| Nov 02 2018 |
10000 |
449.61 |
| Nov 02 2018 |
3890 |
408.8 |
| Nov 02 2018 |
15139 |
513.9 |
| Nov 02 2018 |
16631 |
475.33 |
| Oct 26 2018 |
15132 |
513.9 |
| Oct 26 2018 |
3890 |
408.8 |
| Oct 26 2018 |
10000 |
449.61 |
| Oct 26 2018 |
16627 |
475.33 |
| Oct 19 2018 |
3890 |
408.8 |
| Oct 19 2018 |
10000 |
449.61 |
| Oct 19 2018 |
15156 |
513.9 |
| Oct 19 2018 |
16650 |
475.33 |
| Oct 12 2018 |
9975 |
449.61 |
| Oct 12 2018 |
3888 |
408.8 |
| Oct 12 2018 |
15091 |
513.9 |
| Oct 12 2018 |
16584 |
475.33 |
| Oct 05 2018 |
15111 |
513.9 |
| Oct 05 2018 |
9954 |
449.61 |
| Oct 05 2018 |
3888 |
408.8 |
| Oct 05 2018 |
16719 |
475.33 |
| Sep 28 2018 |
3892 |
408.8 |
| Sep 28 2018 |
9967 |
449.61 |
| Sep 28 2018 |
14758 |
513.9 |
| Sep 28 2018 |
16311 |
475.33 |
| Sep 21 2018 |
3846 |
408.8 |
| Sep 21 2018 |
9939 |
449.61 |
| Sep 21 2018 |
14716 |
513.9 |
| Sep 21 2018 |
16290 |
475.33 |
| Sep 14 2018 |
8905 |
438.45 |
| Sep 14 2018 |
3912 |
408.8 |
| Sep 14 2018 |
14789 |
513.9 |
| Sep 14 2018 |
16425 |
476.18 |
| Sep 07 2018 |
3928 |
408.8 |
| Sep 07 2018 |
15053 |
513.9 |
| Sep 07 2018 |
8993 |
438.45 |
| Sep 07 2018 |
16739 |
476.18 |
| Aug 31 2018 |
15091 |
513.9 |
| Aug 31 2018 |
10656 |
454.54 |
| Aug 31 2018 |
3990 |
408.8 |
| Aug 31 2018 |
17748 |
484.22 |
| Aug 24 2018 |
15163 |
513.9 |
| Aug 24 2018 |
10571 |
454.54 |
| Aug 24 2018 |
3078 |
386.52 |
| Aug 24 2018 |
17717 |
484.22 |
| Aug 17 2018 |
10733 |
454.54 |
| Aug 17 2018 |
15084 |
513.9 |
| Aug 17 2018 |
2579 |
374.53 |
| Aug 17 2018 |
17918 |
484.22 |
| Aug 10 2018 |
10747 |
454.54 |
| Aug 10 2018 |
2584 |
374.53 |
| Aug 10 2018 |
12270 |
477.23 |
| Aug 10 2018 |
16163 |
468.16 |
| Aug 03 2018 |
2611 |
374.53 |
| Aug 03 2018 |
10832 |
454.54 |
| Aug 03 2018 |
12451 |
477.23 |
| Aug 03 2018 |
16318 |
468.16 |
| Jul 27 2018 |
2637 |
374.53 |
| Jul 27 2018 |
9232 |
438.08 |
| Jul 27 2018 |
12589 |
477.23 |
| Jul 27 2018 |
13531 |
446.28 |
| Jul 20 2018 |
9355 |
438.08 |
| Jul 20 2018 |
2687 |
374.53 |
| Jul 20 2018 |
13153 |
484.25 |
| Jul 20 2018 |
13520 |
444.69 |
| Jul 13 2018 |
13349 |
484.25 |
| Jul 13 2018 |
3684 |
396.96 |
| Jul 13 2018 |
9194 |
438.08 |
| Jul 13 2018 |
13396 |
444.69 |
| Jul 06 2018 |
9153 |
438.08 |
| Jul 06 2018 |
13177 |
484.25 |
| Jul 06 2018 |
3680 |
396.96 |
| Jul 06 2018 |
13181 |
444.69 |
| Jun 29 2018 |
13197 |
484.25 |
| Jun 29 2018 |
3662 |
396.96 |
| Jun 29 2018 |
9152 |
438.08 |
| Jun 29 2018 |
13193 |
444.69 |
| Jun 22 2018 |
3736 |
396.96 |
| Jun 22 2018 |
9408 |
438.33 |
| Jun 22 2018 |
13438 |
484.25 |
| Jun 22 2018 |
15437 |
459.82 |
| Jun 15 2018 |
3751 |
396.96 |
| Jun 15 2018 |
13553 |
484.25 |
| Jun 15 2018 |
9359 |
438.33 |
| Jun 15 2018 |
15429 |
459.82 |
| Jun 08 2018 |
9512 |
438.33 |
| Jun 08 2018 |
3831 |
396.96 |
| Jun 08 2018 |
12463 |
471.05 |
| Jun 08 2018 |
13094 |
440.83 |
| Jun 01 2018 |
12842 |
471.05 |
| Jun 01 2018 |
9582 |
438.33 |
| Jun 01 2018 |
3798 |
396.96 |
| Jun 01 2018 |
13414 |
440.83 |
| May 25 2018 |
3798 |
396.96 |
| May 25 2018 |
9687 |
438.33 |
| May 25 2018 |
12867 |
471.05 |
| May 25 2018 |
13616 |
440.83 |
| May 18 2018 |
12974 |
471.05 |
| May 18 2018 |
9712 |
438.33 |
| May 18 2018 |
3767 |
396.96 |
| May 18 2018 |
13674 |
440.83 |
| May 11 2018 |
3718 |
396.96 |
| May 11 2018 |
9672 |
438.33 |
| May 11 2018 |
11920 |
460.17 |
| May 11 2018 |
13758 |
440.83 |
| May 04 2018 |
9844 |
438.33 |
| May 04 2018 |
12151 |
460.17 |
| May 04 2018 |
3753 |
396.96 |
| May 04 2018 |
13939 |
440.83 |
| Apr 27 2018 |
3819 |
396.96 |
| Apr 27 2018 |
9877 |
438.33 |
| Apr 27 2018 |
11083 |
450.5 |
| Apr 27 2018 |
13041 |
434.67 |
| Apr 20 2018 |
9957 |
438.33 |
| Apr 20 2018 |
3789 |
396.96 |
| Apr 20 2018 |
11090 |
450.5 |
| Apr 20 2018 |
13124 |
434.67 |
| Apr 13 2018 |
9930 |
438.33 |
| Apr 13 2018 |
10996 |
450.5 |
| Apr 13 2018 |
3733 |
396.96 |
| Apr 13 2018 |
13075 |
434.67 |
| Apr 06 2018 |
9877 |
438.33 |
| Apr 06 2018 |
3738 |
396.96 |
| Apr 06 2018 |
11226 |
450.5 |
| Apr 06 2018 |
13139 |
434.67 |
| Mar 30 2018 |
3732 |
396.96 |
| Mar 30 2018 |
9951 |
438.33 |
| Mar 30 2018 |
11507 |
450.5 |
| Mar 30 2018 |
13351 |
434.67 |
| Mar 23 2018 |
2909 |
377.01 |
| Mar 23 2018 |
11652 |
450.5 |
| Mar 23 2018 |
10010 |
438.33 |
| Mar 23 2018 |
13458 |
434.67 |
| Mar 16 2018 |
11514 |
450.5 |
| Mar 16 2018 |
2900 |
377.01 |
| Mar 16 2018 |
10033 |
438.33 |
| Mar 16 2018 |
13444 |
434.67 |
| Mar 09 2018 |
2878 |
377.01 |
| Mar 09 2018 |
9939 |
438.33 |
| Mar 09 2018 |
11489 |
450.5 |
| Mar 09 2018 |
13395 |
434.67 |
| Mar 02 2018 |
2943 |
377.01 |
| Mar 02 2018 |
10016 |
438.33 |
| Mar 02 2018 |
11534 |
450.5 |
| Mar 02 2018 |
13586 |
434.67 |
| Feb 23 2018 |
11665 |
450.5 |
| Feb 23 2018 |
2995 |
377.01 |
| Feb 23 2018 |
10113 |
438.33 |
| Feb 23 2018 |
13694 |
434.67 |
| Feb 16 2018 |
2935 |
377.01 |
| Feb 16 2018 |
10104 |
438.33 |
| Feb 16 2018 |
11687 |
450.5 |
| Feb 16 2018 |
13699 |
434.67 |
| Feb 09 2018 |
10150 |
438.33 |
| Feb 09 2018 |
3011 |
377.01 |
| Feb 09 2018 |
11554 |
450.5 |
| Feb 09 2018 |
13623 |
434.67 |
| Feb 02 2018 |
3006 |
377.01 |
| Feb 02 2018 |
10107 |
438.33 |
| Feb 02 2018 |
11529 |
450.5 |
| Feb 02 2018 |
13566 |
434.67 |
| Jan 26 2018 |
3006 |
377.01 |
| Jan 26 2018 |
10130 |
438.33 |
| Jan 26 2018 |
11573 |
450.5 |
| Jan 26 2018 |
13592 |
434.67 |
| Jan 19 2018 |
10129 |
438.33 |
| Jan 19 2018 |
3006 |
377.01 |
| Jan 19 2018 |
11578 |
450.5 |
| Jan 19 2018 |
13606 |
434.67 |
| Jan 12 2018 |
2995 |
377.01 |
| Jan 12 2018 |
10123 |
438.33 |
| Jan 12 2018 |
11599 |
450.5 |
| Jan 12 2018 |
13612 |
434.67 |
| Jan 05 2018 |
11599 |
450.5 |
| Jan 05 2018 |
10152 |
438.33 |
| Jan 05 2018 |
2995 |
377.01 |
| Jan 05 2018 |
13632 |
434.67 |
| Dec 29 2017 |
10152 |
438.33 |
| Dec 29 2017 |
3001 |
377.01 |
| Dec 29 2017 |
11599 |
450.5 |
| Dec 29 2017 |
13632 |
434.67 |
| Dec 22 2017 |
10153 |
438.33 |
| Dec 22 2017 |
3001 |
377.01 |
| Dec 22 2017 |
11599 |
450.5 |
| Dec 22 2017 |
13633 |
434.67 |
| Dec 15 2017 |
11599 |
450.5 |
| Dec 15 2017 |
10142 |
438.33 |
| Dec 15 2017 |
3001 |
377.01 |
| Dec 15 2017 |
13628 |
434.67 |
| Dec 08 2017 |
11599 |
450.5 |
| Dec 08 2017 |
10142 |
438.33 |
| Dec 08 2017 |
3001 |
377.01 |
| Dec 08 2017 |
13628 |
434.67 |
| Dec 01 2017 |
10142 |
438.33 |
| Dec 01 2017 |
3001 |
377.01 |
| Dec 01 2017 |
11599 |
450.5 |
| Dec 01 2017 |
13628 |
434.67 |
| Nov 24 2017 |
11599 |
450.5 |
| Nov 24 2017 |
3001 |
377.01 |
| Nov 24 2017 |
10142 |
438.33 |
| Nov 24 2017 |
13628 |
434.67 |
| Nov 17 2017 |
11599 |
450.5 |
| Nov 17 2017 |
3001 |
377.01 |
| Nov 17 2017 |
10142 |
438.33 |
| Nov 17 2017 |
13628 |
434.67 |
| Nov 10 2017 |
3001 |
377.01 |
| Nov 10 2017 |
10142 |
438.33 |
| Nov 10 2017 |
11612 |
450.5 |
| Nov 10 2017 |
13637 |
434.67 |
| Nov 03 2017 |
10143 |
438.33 |
| Nov 03 2017 |
3001 |
377.01 |
| Nov 03 2017 |
11612 |
450.5 |
| Nov 03 2017 |
13638 |
434.67 |
| Oct 27 2017 |
11646 |
450.5 |
| Oct 27 2017 |
10143 |
438.33 |
| Oct 27 2017 |
3001 |
377.01 |
| Oct 27 2017 |
13679 |
434.67 |
| Oct 20 2017 |
2995 |
377.01 |
| Oct 20 2017 |
10158 |
438.33 |
| Oct 20 2017 |
11576 |
450.5 |
| Oct 20 2017 |
13637 |
434.67 |
| Oct 13 2017 |
10158 |
438.33 |
| Oct 13 2017 |
2998 |
377.01 |
| Oct 13 2017 |
11613 |
450.5 |
| Oct 13 2017 |
13658 |
434.67 |
| Oct 06 2017 |
2998 |
377.01 |
| Oct 06 2017 |
10152 |
438.33 |
| Oct 06 2017 |
11611 |
450.5 |
| Oct 06 2017 |
13657 |
434.67 |
| Sep 29 2017 |
11609 |
450.5 |
| Sep 29 2017 |
10164 |
438.33 |
| Sep 29 2017 |
3002 |
377.01 |
| Sep 29 2017 |
13580 |
434.67 |
| Sep 22 2017 |
10160 |
438.33 |
| Sep 22 2017 |
3001 |
377.01 |
| Sep 22 2017 |
11786 |
450.5 |
| Sep 22 2017 |
13705 |
434.67 |
| Sep 15 2017 |
10227 |
438.33 |
| Sep 15 2017 |
2985 |
377.01 |
| Sep 15 2017 |
11796 |
450.5 |
| Sep 15 2017 |
13783 |
434.67 |
| Sep 08 2017 |
11740 |
450.5 |
| Sep 08 2017 |
10248 |
438.33 |
| Sep 08 2017 |
2908 |
377.01 |
| Sep 08 2017 |
13872 |
434.67 |
| Sep 01 2017 |
7101 |
405.17 |
| Sep 01 2017 |
2963 |
377.01 |
| Sep 01 2017 |
11773 |
450.5 |
| Sep 01 2017 |
14850 |
441.43 |
| Aug 25 2017 |
3650 |
394.54 |
| Aug 25 2017 |
7107 |
405.17 |
| Aug 25 2017 |
12136 |
450.5 |
| Aug 25 2017 |
15199 |
441.43 |
| Aug 18 2017 |
3828 |
394.54 |
| Aug 18 2017 |
7164 |
405.17 |
| Aug 18 2017 |
12180 |
450.5 |
| Aug 18 2017 |
15295 |
441.43 |
| Aug 11 2017 |
7137 |
405.17 |
| Aug 11 2017 |
3790 |
394.54 |
| Aug 11 2017 |
13829 |
466.03 |
| Aug 11 2017 |
16655 |
450.82 |
| Aug 04 2017 |
3859 |
394.54 |
| Aug 04 2017 |
13914 |
466.03 |
| Aug 04 2017 |
18878 |
466.03 |
| Jul 28 2017 |
3878 |
394.54 |
| Jul 28 2017 |
6104 |
392.81 |
| Jul 28 2017 |
14010 |
466.03 |
| Jul 28 2017 |
16515 |
447.73 |
| Jul 21 2017 |
10720 |
434.21 |
| Jul 21 2017 |
3179 |
376.51 |
| Jul 21 2017 |
5489 |
385.01 |
| Jul 21 2017 |
12075 |
414.53 |
| Jul 14 2017 |
3260 |
376.51 |
| Jul 14 2017 |
7452 |
405.67 |
| Jul 14 2017 |
10784 |
434.21 |
| Jul 14 2017 |
11385 |
409.02 |
| Jul 07 2017 |
7489 |
405.67 |
| Jul 07 2017 |
3310 |
376.51 |
| Jul 07 2017 |
10810 |
434.21 |
| Jul 07 2017 |
11407 |
409.02 |
| Jun 30 2017 |
10848 |
434.21 |
| Jun 30 2017 |
7549 |
405.67 |
| Jun 30 2017 |
3295 |
376.51 |
| Jun 30 2017 |
11467 |
409.02 |
| Jun 23 2017 |
11003 |
434.21 |
| Jun 23 2017 |
8529 |
405.67 |
| Jun 23 2017 |
3338 |
376.51 |
| Jun 23 2017 |
11564 |
409.02 |
| Jun 16 2017 |
8630 |
405.67 |
| Jun 16 2017 |
3317 |
376.51 |
| Jun 16 2017 |
11016 |
434.21 |
| Jun 16 2017 |
11557 |
409.02 |
| Jun 09 2017 |
11772 |
442.19 |
| Jun 09 2017 |
3355 |
376.51 |
| Jun 09 2017 |
8716 |
405.67 |
| Jun 09 2017 |
12967 |
420.28 |
| Jun 02 2017 |
12077 |
442.19 |
| Jun 02 2017 |
3365 |
376.51 |
| Jun 02 2017 |
8754 |
405.67 |
| Jun 02 2017 |
13184 |
420.28 |
| May 26 2017 |
3359 |
376.51 |
| May 26 2017 |
8853 |
405.67 |
| May 26 2017 |
12122 |
442.19 |
| May 26 2017 |
13232 |
420.28 |
| May 19 2017 |
3458 |
376.51 |
| May 19 2017 |
8882 |
405.67 |
| May 19 2017 |
12425 |
442.19 |
| May 19 2017 |
13416 |
420.28 |
| May 12 2017 |
12485 |
442.19 |
| May 12 2017 |
9015 |
405.67 |
| May 12 2017 |
3497 |
376.51 |
| May 12 2017 |
13517 |
420.28 |
| May 05 2017 |
3680 |
376.51 |
| May 05 2017 |
9032 |
405.67 |
| May 05 2017 |
11963 |
437.35 |
| May 05 2017 |
12210 |
410.9 |
| Apr 28 2017 |
8885 |
405.67 |
| Apr 28 2017 |
3691 |
376.51 |
| Apr 28 2017 |
9860 |
418.76 |
| Apr 28 2017 |
12067 |
410.9 |
| Apr 21 2017 |
9055 |
405.67 |
| Apr 21 2017 |
3746 |
376.51 |
| Apr 21 2017 |
10367 |
421.62 |
| Apr 21 2017 |
11667 |
406.98 |
| Apr 14 2017 |
10606 |
422.88 |
| Apr 14 2017 |
3875 |
376.51 |
| Apr 14 2017 |
9103 |
405.67 |
| Apr 14 2017 |
11691 |
406.77 |
| Apr 07 2017 |
9181 |
405.67 |
| Apr 07 2017 |
3869 |
376.51 |
| Apr 07 2017 |
10484 |
422.88 |
| Apr 07 2017 |
11492 |
406.77 |
| Mar 31 2017 |
3967 |
376.51 |
| Mar 31 2017 |
9428 |
405.67 |
| Mar 31 2017 |
10517 |
422.88 |
| Mar 31 2017 |
11682 |
406.77 |
| Mar 24 2017 |
10346 |
422.88 |
| Mar 24 2017 |
5171 |
405.79 |
| Mar 24 2017 |
9343 |
405.67 |
| Mar 24 2017 |
11579 |
406.77 |
| Mar 17 2017 |
5233 |
405.79 |
| Mar 17 2017 |
9422 |
405.67 |
| Mar 17 2017 |
10482 |
422.88 |
| Mar 17 2017 |
11664 |
406.77 |
| Mar 10 2017 |
9554 |
405.67 |
| Mar 10 2017 |
5208 |
405.79 |
| Mar 10 2017 |
10524 |
422.88 |
| Mar 10 2017 |
11757 |
406.77 |
| Mar 03 2017 |
9514 |
405.67 |
| Mar 03 2017 |
5200 |
405.79 |
| Mar 03 2017 |
10452 |
422.88 |
| Mar 03 2017 |
11713 |
406.77 |
| Feb 24 2017 |
5283 |
405.79 |
| Feb 24 2017 |
9471 |
405.67 |
| Feb 24 2017 |
9216 |
410.27 |
| Feb 24 2017 |
10059 |
393.47 |
| Feb 17 2017 |
5201 |
405.79 |
| Feb 17 2017 |
9308 |
405.67 |
| Feb 17 2017 |
9248 |
410.27 |
| Feb 17 2017 |
10106 |
393.47 |
| Feb 10 2017 |
9337 |
405.67 |
| Feb 10 2017 |
5254 |
405.79 |
| Feb 10 2017 |
9361 |
410.27 |
| Feb 10 2017 |
10165 |
393.47 |
| Feb 03 2017 |
9345 |
410.27 |
| Feb 03 2017 |
9353 |
405.67 |
| Feb 03 2017 |
5241 |
405.79 |
| Feb 03 2017 |
10176 |
393.47 |
| Jan 27 2017 |
5235 |
405.79 |
| Jan 27 2017 |
9061 |
402.49 |
| Jan 27 2017 |
9317 |
410.27 |
| Jan 27 2017 |
9377 |
387.05 |
| Jan 20 2017 |
5240 |
405.79 |
| Jan 20 2017 |
9059 |
402.49 |
| Jan 20 2017 |
9295 |
410.27 |
| Jan 20 2017 |
9373 |
387.05 |
| Jan 13 2017 |
9293 |
410.27 |
| Jan 13 2017 |
5240 |
405.79 |
| Jan 13 2017 |
9063 |
402.49 |
| Jan 13 2017 |
9381 |
387.05 |
| Jan 06 2017 |
9293 |
410.27 |
| Jan 06 2017 |
9047 |
402.49 |
| Jan 06 2017 |
5240 |
405.79 |
| Jan 06 2017 |
9363 |
387.05 |
| Dec 30 2016 |
9049 |
402.49 |
| Dec 30 2016 |
5243 |
405.79 |
| Dec 30 2016 |
9293 |
410.27 |
| Dec 30 2016 |
9365 |
387.05 |
| Dec 23 2016 |
9293 |
410.27 |
| Dec 23 2016 |
9049 |
402.49 |
| Dec 23 2016 |
5243 |
405.79 |
| Dec 23 2016 |
9365 |
387.05 |
| Dec 16 2016 |
9293 |
410.27 |
| Dec 16 2016 |
5243 |
405.79 |
| Dec 16 2016 |
9045 |
402.49 |
| Dec 16 2016 |
9361 |
387.05 |
| Dec 09 2016 |
5245 |
405.79 |
| Dec 09 2016 |
9046 |
402.49 |
| Dec 09 2016 |
9291 |
410.27 |
| Dec 09 2016 |
9360 |
387.05 |
| Dec 02 2016 |
9046 |
402.49 |
| Dec 02 2016 |
5245 |
405.79 |
| Dec 02 2016 |
9291 |
410.27 |
| Dec 02 2016 |
9361 |
387.05 |
| Nov 25 2016 |
9291 |
410.27 |
| Nov 25 2016 |
5239 |
405.79 |
| Nov 25 2016 |
9044 |
402.49 |
| Nov 25 2016 |
9360 |
387.05 |
| Nov 18 2016 |
5239 |
405.79 |
| Nov 18 2016 |
9044 |
402.49 |
| Nov 18 2016 |
9291 |
410.27 |
| Nov 18 2016 |
9360 |
387.05 |
| Nov 11 2016 |
9044 |
402.49 |
| Nov 11 2016 |
5239 |
405.79 |
| Nov 11 2016 |
9283 |
410.27 |
| Nov 11 2016 |
9355 |
387.05 |
| Nov 04 2016 |
5239 |
405.79 |
| Nov 04 2016 |
9044 |
402.49 |
| Nov 04 2016 |
9283 |
410.27 |
| Nov 04 2016 |
9355 |
387.05 |
| Oct 28 2016 |
9297 |
410.27 |
| Oct 28 2016 |
5232 |
405.79 |
| Oct 28 2016 |
9044 |
402.49 |
| Oct 28 2016 |
9374 |
387.05 |
| Oct 21 2016 |
5232 |
405.79 |
| Oct 21 2016 |
9038 |
402.49 |
| Oct 21 2016 |
9306 |
410.27 |
| Oct 21 2016 |
9377 |
387.05 |
| Oct 14 2016 |
9054 |
402.49 |
| Oct 14 2016 |
5247 |
405.79 |
| Oct 14 2016 |
9307 |
410.27 |
| Oct 14 2016 |
9425 |
387.05 |
| Oct 07 2016 |
9306 |
410.27 |
| Oct 07 2016 |
9061 |
402.49 |
| Oct 07 2016 |
5247 |
405.79 |
| Oct 07 2016 |
9421 |
387.05 |
| Sep 30 2016 |
5283 |
405.79 |
| Sep 30 2016 |
9072 |
402.49 |
| Sep 30 2016 |
9315 |
410.27 |
| Sep 30 2016 |
9431 |
387.05 |
| Sep 23 2016 |
5255 |
405.79 |
| Sep 23 2016 |
9071 |
402.49 |
| Sep 23 2016 |
9223 |
410.27 |
| Sep 23 2016 |
9392 |
387.05 |
| Sep 16 2016 |
5259 |
405.79 |
| Sep 16 2016 |
9118 |
402.49 |
| Sep 16 2016 |
9192 |
410.27 |
| Sep 16 2016 |
9403 |
387.05 |
| Sep 09 2016 |
5334 |
405.79 |
| Sep 09 2016 |
9182 |
402.49 |
| Sep 09 2016 |
9307 |
410.27 |
| Sep 09 2016 |
9440 |
387.05 |
| Sep 02 2016 |
5435 |
405.79 |
| Sep 02 2016 |
9314 |
402.49 |
| Sep 02 2016 |
9345 |
410.27 |
| Sep 02 2016 |
9556 |
387.05 |
| Aug 26 2016 |
9544 |
404.26 |
| Aug 26 2016 |
5501 |
410.04 |
| Aug 26 2016 |
9048 |
410.27 |
| Aug 26 2016 |
9272 |
387.05 |
| Aug 19 2016 |
9063 |
410.27 |
| Aug 19 2016 |
9565 |
404.26 |
| Aug 19 2016 |
5613 |
410.04 |
| Aug 19 2016 |
9286 |
387.05 |
| Aug 12 2016 |
5999 |
410.04 |
| Aug 12 2016 |
9226 |
399.62 |
| Aug 12 2016 |
9033 |
410.27 |
| Aug 12 2016 |
12139 |
400.59 |
| Aug 05 2016 |
9245 |
399.62 |
| Aug 05 2016 |
6021 |
410.04 |
| Aug 05 2016 |
9086 |
410.27 |
| Aug 05 2016 |
12246 |
400.59 |
| Jul 29 2016 |
9324 |
413.84 |
| Jul 29 2016 |
11178 |
418.01 |
| Jul 29 2016 |
12608 |
402.51 |
| Jul 22 2016 |
9448 |
413.84 |
| Jul 22 2016 |
10100 |
405.87 |
| Jul 22 2016 |
10945 |
388.97 |
| Jun 22 2016 |
9669 |
413.84 |
| Jun 22 2016 |
8455 |
387.9 |
| Jun 22 2016 |
10102 |
376.24 |
| Jun 15 2016 |
9791 |
413.84 |
| Jun 15 2016 |
8511 |
387.9 |
| Jun 15 2016 |
10216 |
376.24 |
| Jun 08 2016 |
8596 |
387.9 |
| Jun 08 2016 |
9805 |
413.84 |
| Jun 08 2016 |
10248 |
376.24 |
| Jun 01 2016 |
8636 |
387.9 |
| Jun 01 2016 |
9891 |
413.84 |
| Jun 01 2016 |
10500 |
376.24 |
| May 25 2016 |
8672 |
387.9 |
| May 25 2016 |
9916 |
413.84 |
| May 25 2016 |
10500 |
376.24 |
| May 18 2016 |
8738 |
387.9 |
| May 18 2016 |
9764 |
411.6 |
| May 18 2016 |
10555 |
376.24 |
| May 11 2016 |
9768 |
411.6 |
| May 11 2016 |
8714 |
387.9 |
| May 11 2016 |
10535 |
376.24 |
| May 04 2016 |
8643 |
387.9 |
| May 04 2016 |
8977 |
404.88 |
| May 04 2016 |
9782 |
370.55 |
| Apr 27 2016 |
8340 |
382.59 |
| Apr 27 2016 |
9196 |
404.88 |
| Apr 27 2016 |
9975 |
370.55 |
| Apr 20 2016 |
7687 |
390.13 |
| Apr 20 2016 |
8392 |
382.59 |
| Apr 20 2016 |
10034 |
370.55 |
| Apr 13 2016 |
8330 |
382.59 |
| Apr 13 2016 |
7189 |
382.88 |
| Apr 13 2016 |
10819 |
376.89 |
| Apr 06 2016 |
7363 |
382.88 |
| Apr 06 2016 |
8306 |
382.59 |
| Apr 06 2016 |
10884 |
376.89 |
| Mar 30 2016 |
7276 |
382.88 |
| Mar 30 2016 |
8235 |
382.59 |
| Mar 30 2016 |
10799 |
376.89 |
| Mar 23 2016 |
8245 |
382.59 |
| Mar 23 2016 |
7444 |
382.88 |
| Mar 23 2016 |
10927 |
376.89 |
| Mar 16 2016 |
8125 |
382.59 |
| Mar 16 2016 |
7499 |
382.88 |
| Mar 16 2016 |
10865 |
376.89 |
| Mar 09 2016 |
6907 |
370.1 |
| Mar 09 2016 |
7508 |
382.88 |
| Mar 09 2016 |
9789 |
367.84 |
| Mar 02 2016 |
7463 |
382.88 |
| Mar 02 2016 |
6912 |
370.1 |
| Mar 02 2016 |
9739 |
367.84 |
| Feb 24 2016 |
6357 |
364.04 |
| Feb 24 2016 |
7496 |
382.88 |
| Feb 24 2016 |
9049 |
362.02 |
| Feb 17 2016 |
6399 |
364.04 |
| Feb 17 2016 |
7599 |
382.88 |
| Feb 17 2016 |
9125 |
362.02 |
| Feb 10 2016 |
7599 |
382.88 |
| Feb 10 2016 |
6431 |
364.04 |
| Feb 10 2016 |
9158 |
362.02 |
| Feb 03 2016 |
6444 |
364.04 |
| Feb 03 2016 |
7637 |
382.88 |
| Feb 03 2016 |
9168 |
362.02 |
| Jan 27 2016 |
6465 |
364.29 |
| Jan 27 2016 |
7652 |
382.88 |
| Jan 27 2016 |
9194 |
362.02 |
| Jan 20 2016 |
6491 |
364.29 |
| Jan 20 2016 |
7650 |
382.88 |
| Jan 20 2016 |
9214 |
362.02 |
| Jan 13 2016 |
7651 |
382.88 |
| Jan 13 2016 |
6500 |
364.29 |
| Jan 13 2016 |
9219 |
362.02 |
| Jan 06 2016 |
6504 |
364.29 |
| Jan 06 2016 |
7651 |
382.88 |
| Jan 06 2016 |
9224 |
362.02 |
| Dec 30 2015 |
6504 |
364.29 |
| Dec 30 2015 |
7651 |
382.88 |
| Dec 30 2015 |
9223 |
362.02 |
| Dec 23 2015 |
6504 |
364.29 |
| Dec 23 2015 |
7651 |
382.88 |
| Dec 23 2015 |
9223 |
362.02 |
| Dec 16 2015 |
6504 |
364.29 |
| Dec 16 2015 |
7651 |
382.88 |
| Dec 16 2015 |
9223 |
362.02 |
| Dec 09 2015 |
6509 |
364.29 |
| Dec 09 2015 |
7651 |
382.88 |
| Dec 09 2015 |
9225 |
362.02 |
| Dec 02 2015 |
6510 |
364.29 |
| Dec 02 2015 |
7652 |
382.88 |
| Dec 02 2015 |
9226 |
362.02 |
| Nov 25 2015 |
7652 |
382.88 |
| Nov 25 2015 |
6510 |
364.29 |
| Nov 25 2015 |
9226 |
362.02 |
| Nov 18 2015 |
6510 |
364.29 |
| Nov 18 2015 |
7652 |
382.88 |
| Nov 18 2015 |
9226 |
362.02 |
| Nov 11 2015 |
6510 |
364.29 |
| Nov 11 2015 |
7648 |
382.88 |
| Nov 11 2015 |
9230 |
362.02 |
| Nov 04 2015 |
7648 |
382.88 |
| Nov 04 2015 |
6510 |
364.29 |
| Nov 04 2015 |
9230 |
362.02 |
| Oct 28 2015 |
6500 |
364.29 |
| Oct 28 2015 |
7649 |
382.88 |
| Oct 28 2015 |
9216 |
362.02 |
| Oct 21 2015 |
7631 |
382.88 |
| Oct 21 2015 |
6509 |
364.29 |
| Oct 21 2015 |
9218 |
362.02 |
| Oct 14 2015 |
7638 |
382.88 |
| Oct 14 2015 |
6511 |
364.29 |
| Oct 14 2015 |
9223 |
362.02 |
| Oct 07 2015 |
6505 |
364.29 |
| Oct 07 2015 |
7644 |
382.88 |
| Oct 07 2015 |
9226 |
362.02 |
| Sep 30 2015 |
6509 |
364.29 |
| Sep 30 2015 |
7650 |
382.88 |
| Sep 30 2015 |
9243 |
362.02 |
| Sep 23 2015 |
6518 |
364.29 |
| Sep 23 2015 |
7697 |
382.88 |
| Sep 23 2015 |
9277 |
362.02 |
| Sep 16 2015 |
7628 |
382.88 |
| Sep 16 2015 |
6522 |
364.29 |
| Sep 16 2015 |
9247 |
362.02 |
| Sep 09 2015 |
6543 |
364.29 |
| Sep 09 2015 |
7596 |
382.88 |
| Sep 09 2015 |
9267 |
362.02 |
| Sep 02 2015 |
6511 |
364.29 |
| Sep 02 2015 |
7660 |
382.88 |
| Sep 02 2015 |
9233 |
362.02 |
| Aug 26 2015 |
7768 |
382.88 |
| Aug 26 2015 |
5952 |
355.79 |
| Aug 26 2015 |
8671 |
355.79 |
| Aug 19 2015 |
5954 |
355.79 |
| Aug 19 2015 |
7958 |
382.88 |
| Aug 19 2015 |
8846 |
355.79 |
| Aug 12 2015 |
6001 |
355.79 |
| Aug 12 2015 |
7966 |
382.88 |
| Aug 12 2015 |
8862 |
355.79 |
| Aug 05 2015 |
6618 |
363.2 |
| Aug 05 2015 |
8054 |
382.88 |
| Aug 05 2015 |
9482 |
360.94 |
| Jul 29 2015 |
8069 |
382.88 |
| Jul 29 2015 |
6740 |
363.2 |
| Jul 29 2015 |
9606 |
360.94 |
| Jul 22 2015 |
6031 |
355.18 |
| Jul 22 2015 |
8054 |
382.88 |
| Jul 22 2015 |
8690 |
352.92 |
| Jul 15 2015 |
6114 |
355.18 |
| Jul 15 2015 |
7598 |
376.34 |
| Jul 15 2015 |
8483 |
350.3 |
| Jul 08 2015 |
6132 |
355.18 |
| Jul 08 2015 |
7650 |
376.34 |
| Jul 08 2015 |
8620 |
350.3 |
| Jul 01 2015 |
6198 |
355.18 |
| Jul 01 2015 |
7694 |
376.34 |
| Jul 01 2015 |
8679 |
350.3 |
| Jun 24 2015 |
6297 |
355.18 |
| Jun 24 2015 |
7705 |
376.34 |
| Jun 24 2015 |
8756 |
350.3 |
| Jun 17 2015 |
6315 |
355.18 |
| Jun 17 2015 |
7687 |
376.34 |
| Jun 17 2015 |
8848 |
350.3 |
| Jun 10 2015 |
7723 |
376.34 |
| Jun 10 2015 |
6369 |
355.18 |
| Jun 10 2015 |
8802 |
350.3 |
| Jun 03 2015 |
6453 |
355.18 |
| Jun 03 2015 |
7861 |
376.34 |
| Jun 03 2015 |
8946 |
350.3 |
| May 27 2015 |
6475 |
355.18 |
| May 27 2015 |
7819 |
376.34 |
| May 27 2015 |
8906 |
350.3 |
| May 20 2015 |
7900 |
376.34 |
| May 20 2015 |
6523 |
355.18 |
| May 20 2015 |
8977 |
350.3 |
| May 13 2015 |
6503 |
355.18 |
| May 13 2015 |
7964 |
376.34 |
| May 13 2015 |
9001 |
350.3 |
| May 06 2015 |
7629 |
373.96 |
| May 06 2015 |
6314 |
355.42 |
| May 06 2015 |
8803 |
350.54 |
| Apr 29 2015 |
5377 |
343.06 |
| Apr 29 2015 |
7691 |
373.96 |
| Apr 29 2015 |
8068 |
343.06 |
| Apr 22 2015 |
8082 |
377.18 |
| Apr 22 2015 |
5412 |
343.06 |
| Apr 22 2015 |
8115 |
343.06 |
| Apr 15 2015 |
5422 |
343.06 |
| Apr 15 2015 |
8067 |
377.18 |
| Apr 15 2015 |
8189 |
343.06 |
| Apr 08 2015 |
8038 |
377.18 |
| Apr 08 2015 |
5495 |
342.83 |
| Apr 08 2015 |
8203 |
342.83 |
| Apr 01 2015 |
5573 |
342.83 |
| Apr 01 2015 |
8125 |
377.18 |
| Apr 01 2015 |
8326 |
342.83 |
| Mar 25 2015 |
5516 |
342.83 |
| Mar 25 2015 |
7813 |
377.18 |
| Mar 25 2015 |
8100 |
342.83 |
| Mar 18 2015 |
5672 |
345.57 |
| Mar 18 2015 |
7588 |
377.18 |
| Mar 18 2015 |
8236 |
345.57 |
| Mar 11 2015 |
7780 |
377.18 |
| Mar 11 2015 |
5728 |
345.57 |
| Mar 11 2015 |
8561 |
345.57 |
| Mar 04 2015 |
5831 |
345.57 |
| Mar 04 2015 |
7906 |
377.18 |
| Mar 04 2015 |
8640 |
345.57 |
| Feb 25 2015 |
7946 |
377.18 |
| Feb 25 2015 |
5498 |
340.99 |
| Feb 25 2015 |
8793 |
346.75 |
| Feb 18 2015 |
8016 |
377.18 |
| Feb 18 2015 |
5533 |
340.99 |
| Feb 18 2015 |
8885 |
346.75 |
| Feb 11 2015 |
8050 |
377.18 |
| Feb 11 2015 |
5536 |
340.99 |
| Feb 11 2015 |
8925 |
346.75 |
| Feb 04 2015 |
5547 |
340.99 |
| Feb 04 2015 |
8080 |
377.18 |
| Feb 04 2015 |
8934 |
346.75 |
| Jan 28 2015 |
5554 |
340.99 |
| Jan 28 2015 |
8079 |
377.18 |
| Jan 28 2015 |
8948 |
346.75 |
| Jan 21 2015 |
5572 |
340.99 |
| Jan 21 2015 |
8093 |
377.18 |
| Jan 21 2015 |
8967 |
346.75 |
| Jan 14 2015 |
8105 |
377.18 |
| Jan 14 2015 |
5583 |
340.99 |
| Jan 14 2015 |
8981 |
346.75 |
| Jan 07 2015 |
8105 |
377.18 |
| Jan 07 2015 |
5575 |
340.99 |
| Jan 07 2015 |
8967 |
346.75 |
| Dec 31 2014 |
5576 |
340.99 |
| Dec 31 2014 |
8105 |
377.18 |
| Dec 31 2014 |
8967 |
346.75 |
| Dec 24 2014 |
8105 |
377.18 |
| Dec 24 2014 |
5576 |
340.99 |
| Dec 24 2014 |
8967 |
346.75 |
| Dec 17 2014 |
5575 |
340.99 |
| Dec 17 2014 |
8105 |
377.18 |
| Dec 17 2014 |
8966 |
346.75 |
| Dec 10 2014 |
5575 |
340.99 |
| Dec 10 2014 |
8105 |
377.18 |
| Dec 10 2014 |
8966 |
346.75 |
| Dec 03 2014 |
5575 |
340.99 |
| Dec 03 2014 |
8105 |
377.18 |
| Dec 03 2014 |
8966 |
346.75 |
| Nov 26 2014 |
8105 |
377.18 |
| Nov 26 2014 |
5575 |
340.99 |
| Nov 26 2014 |
8966 |
346.75 |
| Nov 19 2014 |
5575 |
340.99 |
| Nov 19 2014 |
8105 |
377.18 |
| Nov 19 2014 |
8966 |
346.75 |
| Nov 12 2014 |
5575 |
340.99 |
| Nov 12 2014 |
8105 |
377.18 |
| Nov 12 2014 |
8966 |
346.75 |
| Nov 05 2014 |
8105 |
377.18 |
| Nov 05 2014 |
5575 |
340.99 |
| Nov 05 2014 |
8966 |
346.75 |
| Oct 29 2014 |
8103 |
377.18 |
| Oct 29 2014 |
5575 |
340.99 |
| Oct 29 2014 |
8965 |
346.75 |
| Oct 22 2014 |
5557 |
340.99 |
| Oct 22 2014 |
8095 |
377.18 |
| Oct 22 2014 |
8979 |
346.75 |
| Oct 15 2014 |
8071 |
377.18 |
| Oct 15 2014 |
5554 |
340.99 |
| Oct 15 2014 |
8967 |
346.75 |
| Oct 08 2014 |
8076 |
377.18 |
| Oct 08 2014 |
5548 |
340.99 |
| Oct 08 2014 |
8974 |
346.75 |
| Oct 01 2014 |
5557 |
340.99 |
| Oct 01 2014 |
8082 |
377.18 |
| Oct 01 2014 |
8985 |
346.75 |
| Sep 24 2014 |
5582 |
340.99 |
| Sep 24 2014 |
8113 |
377.18 |
| Sep 24 2014 |
8963 |
346.75 |
| Sep 17 2014 |
8058 |
377.18 |
| Sep 17 2014 |
5608 |
340.99 |
| Sep 17 2014 |
8953 |
346.75 |
| Sep 10 2014 |
5537 |
340.99 |
| Sep 10 2014 |
8072 |
377.18 |
| Sep 10 2014 |
8943 |
346.75 |
| Sep 03 2014 |
5313 |
337.42 |
| Sep 03 2014 |
8088 |
377.18 |
| Sep 03 2014 |
9604 |
352.04 |
| Aug 27 2014 |
5945 |
345.63 |
| Aug 27 2014 |
8009 |
377.18 |
| Aug 27 2014 |
9397 |
350.46 |
| Aug 20 2014 |
8009 |
377.18 |
| Aug 20 2014 |
6128 |
348.18 |
| Aug 20 2014 |
9140 |
348.09 |
| Aug 13 2014 |
6149 |
348.18 |
| Aug 13 2014 |
7994 |
377.18 |
| Aug 13 2014 |
9187 |
348.09 |
| Aug 06 2014 |
6171 |
348.18 |
| Aug 06 2014 |
8108 |
377.18 |
| Aug 06 2014 |
9211 |
348.09 |
| Jul 30 2014 |
8132 |
377.18 |
| Jul 30 2014 |
6195 |
348.18 |
| Jul 30 2014 |
9301 |
348.09 |
| Jul 23 2014 |
6887 |
357.33 |
| Jul 23 2014 |
8506 |
380.88 |
| Jul 23 2014 |
10335 |
357.33 |
| Jul 16 2014 |
6884 |
357.33 |
| Jul 16 2014 |
8582 |
380.88 |
| Jul 16 2014 |
10317 |
357.33 |
| Jul 09 2014 |
6981 |
357.33 |
| Jul 09 2014 |
8606 |
380.88 |
| Jul 09 2014 |
10318 |
357.33 |
| Jul 02 2014 |
7046 |
357.33 |
| Jul 02 2014 |
8675 |
380.88 |
| Jul 02 2014 |
10413 |
357.33 |
| Jun 25 2014 |
7136 |
357.33 |
| Jun 25 2014 |
8763 |
380.88 |
| Jun 25 2014 |
10403 |
357.33 |
| Jun 18 2014 |
7208 |
357.33 |
| Jun 18 2014 |
8795 |
380.88 |
| Jun 18 2014 |
10440 |
357.33 |
| Jun 11 2014 |
8796 |
380.88 |
| Jun 11 2014 |
7236 |
357.23 |
| Jun 11 2014 |
10553 |
357.23 |
| Jun 04 2014 |
7384 |
357.23 |
| Jun 04 2014 |
8860 |
380.88 |
| Jun 04 2014 |
10651 |
357.23 |
| May 28 2014 |
7543 |
358.73 |
| May 28 2014 |
8871 |
380.88 |
| May 28 2014 |
10864 |
358.73 |
| May 21 2014 |
8888 |
380.88 |
| May 21 2014 |
7626 |
358.73 |
| May 21 2014 |
10919 |
358.73 |
| May 14 2014 |
8953 |
380.88 |
| May 14 2014 |
7703 |
358.73 |
| May 14 2014 |
10968 |
358.73 |
| May 07 2014 |
8815 |
371.81 |
| May 07 2014 |
13969 |
431.25 |
| May 07 2014 |
12522 |
371.81 |
| Apr 30 2014 |
14437 |
431.25 |
| Apr 30 2014 |
9133 |
371.81 |
| Apr 30 2014 |
12875 |
371.81 |
| Apr 23 2014 |
11945 |
406.23 |
| Apr 23 2014 |
9211 |
371.81 |
| Apr 23 2014 |
12618 |
368.5 |
| Apr 16 2014 |
9174 |
371.81 |
| Apr 16 2014 |
11942 |
406.23 |
| Apr 16 2014 |
12547 |
368.5 |
| Apr 09 2014 |
9264 |
371.81 |
| Apr 09 2014 |
12369 |
406.23 |
| Apr 09 2014 |
12740 |
368.5 |
| Apr 02 2014 |
12385 |
406.23 |
| Apr 02 2014 |
9366 |
371.81 |
| Apr 02 2014 |
12458 |
368.5 |
| Mar 26 2014 |
9581 |
371.81 |
| Mar 26 2014 |
12154 |
406.23 |
| Mar 26 2014 |
12506 |
368.5 |
| Mar 19 2014 |
9646 |
371.81 |
| Mar 19 2014 |
12115 |
406.23 |
| Mar 19 2014 |
12540 |
368.5 |
| Mar 12 2014 |
9664 |
371.81 |
| Mar 12 2014 |
12115 |
406.23 |
| Mar 12 2014 |
12601 |
368.5 |
| Mar 05 2014 |
11933 |
406.23 |
| Mar 05 2014 |
9675 |
371.81 |
| Mar 05 2014 |
12551 |
368.5 |
| Feb 26 2014 |
9682 |
371.81 |
| Feb 26 2014 |
11884 |
406.23 |
| Feb 26 2014 |
12574 |
368.5 |
| Feb 19 2014 |
9706 |
371.81 |
| Feb 19 2014 |
11946 |
406.23 |
| Feb 19 2014 |
12607 |
368.5 |
| Feb 12 2014 |
11947 |
406.23 |
| Feb 12 2014 |
9736 |
371.81 |
| Feb 12 2014 |
12598 |
368.5 |
| Feb 05 2014 |
9300 |
365.92 |
| Feb 05 2014 |
11979 |
406.23 |
| Feb 05 2014 |
12338 |
365.92 |
| Jan 29 2014 |
9361 |
365.92 |
| Jan 29 2014 |
11927 |
406.23 |
| Jan 29 2014 |
12372 |
365.92 |
| Jan 22 2014 |
9348 |
365.92 |
| Jan 22 2014 |
11876 |
406.23 |
| Jan 22 2014 |
12327 |
365.92 |
| Jan 15 2014 |
9377 |
365.92 |
| Jan 15 2014 |
11878 |
406.23 |
| Jan 15 2014 |
12356 |
365.92 |
| Jan 08 2014 |
9394 |
365.92 |
| Jan 08 2014 |
11815 |
406.23 |
| Jan 08 2014 |
12352 |
365.92 |
| Jan 01 2014 |
9395 |
365.92 |
| Jan 01 2014 |
11815 |
406.23 |
| Jan 01 2014 |
12354 |
365.92 |
| Dec 25 2013 |
11815 |
406.23 |
| Dec 25 2013 |
9395 |
365.92 |
| Dec 25 2013 |
12356 |
365.92 |
| Dec 18 2013 |
9395 |
365.92 |
| Dec 18 2013 |
11815 |
406.23 |
| Dec 18 2013 |
12356 |
365.92 |
| Dec 11 2013 |
9395 |
365.92 |
| Dec 11 2013 |
11816 |
406.23 |
| Dec 11 2013 |
12356 |
365.92 |
| Dec 04 2013 |
11817 |
406.23 |
| Dec 04 2013 |
9395 |
365.92 |
| Dec 04 2013 |
12357 |
365.92 |
| Nov 27 2013 |
11817 |
406.23 |
| Nov 27 2013 |
9395 |
365.92 |
| Nov 27 2013 |
12357 |
365.92 |
| Nov 20 2013 |
9395 |
365.92 |
| Nov 20 2013 |
11817 |
406.23 |
| Nov 20 2013 |
12358 |
365.92 |
| Nov 13 2013 |
11817 |
406.23 |
| Nov 13 2013 |
9395 |
365.92 |
| Nov 13 2013 |
12358 |
365.92 |
| Nov 06 2013 |
11817 |
406.23 |
| Nov 06 2013 |
9395 |
365.92 |
| Nov 06 2013 |
12358 |
365.92 |
| Oct 30 2013 |
9394 |
365.92 |
| Oct 30 2013 |
11817 |
406.23 |
| Oct 30 2013 |
12357 |
365.92 |
| Oct 23 2013 |
9394 |
365.92 |
| Oct 23 2013 |
11812 |
406.23 |
| Oct 23 2013 |
12357 |
365.92 |
| Oct 16 2013 |
11835 |
406.23 |
| Oct 16 2013 |
9375 |
365.92 |
| Oct 16 2013 |
12356 |
365.92 |
| Oct 09 2013 |
9369 |
365.92 |
| Oct 09 2013 |
11710 |
406.23 |
| Oct 09 2013 |
12312 |
365.92 |
| Oct 02 2013 |
9360 |
365.92 |
| Oct 02 2013 |
11732 |
406.23 |
| Oct 02 2013 |
12316 |
365.92 |
| Sep 25 2013 |
9308 |
365.92 |
| Sep 25 2013 |
11703 |
406.23 |
| Sep 25 2013 |
12286 |
365.92 |
| Sep 18 2013 |
11608 |
406.23 |
| Sep 18 2013 |
9272 |
365.92 |
| Sep 18 2013 |
12188 |
365.92 |
| Sep 11 2013 |
9347 |
366.99 |
| Sep 11 2013 |
11603 |
406.23 |
| Sep 11 2013 |
14217 |
382.69 |
| Sep 04 2013 |
9369 |
366.99 |
| Sep 04 2013 |
11736 |
406.23 |
| Sep 04 2013 |
14316 |
382.69 |
| Aug 28 2013 |
11716 |
406.23 |
| Aug 28 2013 |
8453 |
356.43 |
| Aug 28 2013 |
11630 |
361.38 |
| Aug 21 2013 |
8327 |
354.27 |
| Aug 21 2013 |
10712 |
395.46 |
| Aug 21 2013 |
11976 |
363.58 |
| Aug 14 2013 |
7742 |
346.53 |
| Aug 14 2013 |
10760 |
395.46 |
| Aug 14 2013 |
13233 |
375.89 |
| Aug 07 2013 |
7859 |
346.53 |
| Aug 07 2013 |
10769 |
395.46 |
| Aug 07 2013 |
13375 |
375.89 |
| Jul 31 2013 |
7923 |
346.53 |
| Jul 31 2013 |
10934 |
395.46 |
| Jul 31 2013 |
13495 |
375.89 |
| Jul 24 2013 |
7991 |
346.53 |
| Jul 24 2013 |
10844 |
395.46 |
| Jul 24 2013 |
13568 |
375.89 |
| Jul 17 2013 |
8018 |
346.53 |
| Jul 17 2013 |
10871 |
395.46 |
| Jul 17 2013 |
13598 |
375.89 |
| Jul 10 2013 |
10920 |
395.46 |
| Jul 10 2013 |
8347 |
348.95 |
| Jul 10 2013 |
11777 |
360.39 |
| Jul 03 2013 |
8020 |
344.06 |
| Jul 03 2013 |
10937 |
395.46 |
| Jul 03 2013 |
10593 |
350.03 |
| Jun 26 2013 |
8199 |
344.06 |
| Jun 26 2013 |
10192 |
387.61 |
| Jun 26 2013 |
10513 |
348.06 |
| Jun 19 2013 |
10321 |
387.61 |
| Jun 19 2013 |
8295 |
344.06 |
| Jun 19 2013 |
10521 |
348.06 |
| Jun 12 2013 |
10387 |
387.61 |
| Jun 12 2013 |
8341 |
344.06 |
| Jun 12 2013 |
10671 |
348.06 |
| Jun 05 2013 |
8243 |
344.06 |
| Jun 05 2013 |
10321 |
387.61 |
| Jun 05 2013 |
10581 |
348.06 |
| May 29 2013 |
10226 |
387.61 |
| May 29 2013 |
8293 |
344.06 |
| May 29 2013 |
10591 |
348.06 |
| May 22 2013 |
10459 |
387.61 |
| May 22 2013 |
8455 |
344.06 |
| May 22 2013 |
10814 |
348.06 |
| May 15 2013 |
8526 |
344.06 |
| May 15 2013 |
8778 |
368.98 |
| May 15 2013 |
10863 |
348.06 |
| May 08 2013 |
8480 |
344.06 |
| May 08 2013 |
8803 |
368.98 |
| May 08 2013 |
10817 |
348.06 |
| May 01 2013 |
8982 |
368.98 |
| May 01 2013 |
9405 |
352.79 |
| May 01 2013 |
10929 |
348.06 |
| Apr 24 2013 |
9412 |
352.79 |
| Apr 24 2013 |
8789 |
368.98 |
| Apr 24 2013 |
10912 |
348.06 |
| Apr 17 2013 |
9456 |
352.79 |
| Apr 17 2013 |
6808 |
344.26 |
| Apr 17 2013 |
9003 |
329.4 |
| Apr 10 2013 |
9347 |
352.79 |
| Apr 10 2013 |
6830 |
344.26 |
| Apr 10 2013 |
9017 |
329.4 |
| Apr 03 2013 |
6850 |
344.26 |
| Apr 03 2013 |
9316 |
352.79 |
| Apr 03 2013 |
9044 |
329.4 |
| Mar 27 2013 |
9338 |
352.79 |
| Mar 27 2013 |
6998 |
344.26 |
| Mar 27 2013 |
9102 |
329.4 |
| Mar 20 2013 |
7765 |
336.25 |
| Mar 20 2013 |
6976 |
344.26 |
| Mar 20 2013 |
8671 |
325.64 |
| Mar 13 2013 |
6841 |
368.98 |
| Mar 13 2013 |
8686 |
325.64 |
| Oct 19 2012 |
6897 |
339.13 |
| Oct 19 2012 |
6532 |
344.26 |
| Oct 19 2012 |
9272 |
342.62 |
| Sep 23 2012 |
6507 |
344.26 |
| Sep 23 2012 |
6851 |
339.13 |
| Sep 23 2012 |
9233 |
342.62 |
| Aug 31 2012 |
7454 |
348.84 |
| Aug 31 2012 |
6311 |
344.26 |
| Aug 31 2012 |
9906 |
350.16 |
| Aug 24 2012 |
5592 |
334.38 |
| Aug 24 2012 |
7399 |
348.84 |
| Aug 24 2012 |
9509 |
346.76 |
| Aug 10 2012 |
7190 |
348.84 |
| Aug 10 2012 |
5492 |
334.38 |
| Aug 10 2012 |
9340 |
346.76 |
| Aug 03 2012 |
5407 |
334.38 |
| Aug 03 2012 |
7494 |
353.7 |
| Aug 03 2012 |
9559 |
349.66 |
| Jul 27 2012 |
4586 |
319.54 |
| Jul 27 2012 |
7315 |
353.67 |
| Jul 27 2012 |
8947 |
345.03 |
| Jul 06 2012 |
7021 |
353.67 |
| Jul 06 2012 |
4481 |
319.54 |
| Jul 06 2012 |
8799 |
345.03 |
| Jun 22 2012 |
5975 |
345.59 |
| Jun 22 2012 |
4460 |
319.54 |
| Jun 22 2012 |
8229 |
342.79 |
| Jun 15 2012 |
6012 |
345.59 |
| Jun 15 2012 |
4399 |
319.54 |
| Jun 15 2012 |
8672 |
342.79 |
| Jun 08 2012 |
6578 |
355.09 |
| Jun 08 2012 |
4346 |
319.54 |
| Jun 08 2012 |
9196 |
349.21 |
| Jun 01 2012 |
6295 |
355.09 |
| Jun 01 2012 |
4398 |
319.54 |
| Jun 01 2012 |
9171 |
349.21 |
| May 25 2012 |
5327 |
355.09 |
| May 25 2012 |
4077 |
319.54 |
| May 25 2012 |
8563 |
349.21 |
| May 18 2012 |
5372 |
354.19 |
| May 18 2012 |
4153 |
319.54 |
| May 18 2012 |
8688 |
349.38 |
| May 11 2012 |
5332 |
354.19 |
| May 11 2012 |
5147 |
341.67 |
| May 11 2012 |
8718 |
349.38 |
| May 04 2012 |
4800 |
341.67 |
| May 04 2012 |
4929 |
351.45 |
| May 04 2012 |
8540 |
349.16 |
| Apr 27 2012 |
4671 |
348.38 |
| Apr 27 2012 |
4311 |
341.67 |
| Apr 27 2012 |
8427 |
349.16 |
| Apr 13 2012 |
5048 |
385.93 |
| Apr 13 2012 |
4170 |
348.38 |
| Apr 13 2012 |
8577 |
357.65 |
| Apr 06 2012 |
4588 |
385.93 |
| Apr 06 2012 |
4048 |
350.39 |
| Apr 06 2012 |
8601 |
360.41 |
| Mar 27 2012 |
4439 |
385.93 |
| Mar 27 2012 |
4056 |
354.23 |
| Mar 27 2012 |
8756 |
364.65 |
| Sep 23 2011 |
4840 |
350.23 |
| Sep 23 2011 |
5455 |
372.7 |
| Sep 23 2011 |
7498 |
363.22 |
| Sep 16 2011 |
4813 |
350.23 |
| Sep 16 2011 |
5453 |
372.7 |
| Sep 16 2011 |
7489 |
363.22 |
| Sep 10 2011 |
5182 |
361.46 |
| Sep 10 2011 |
5339 |
372.7 |
| Sep 10 2011 |
7365 |
363.95 |
| Sep 02 2011 |
5240 |
372.7 |
| Sep 02 2011 |
5167 |
361.46 |
| Sep 02 2011 |
7288 |
363.95 |
| Aug 26 2011 |
5165 |
361.46 |
| Aug 26 2011 |
5229 |
372.7 |
| Aug 26 2011 |
7281 |
363.95 |
| Aug 19 2011 |
5134 |
372.7 |
| Aug 19 2011 |
4411 |
347.96 |
| Aug 19 2011 |
6448 |
360.29 |
| Aug 12 2011 |
4304 |
347.96 |
| Aug 12 2011 |
5120 |
372.7 |
| Aug 12 2011 |
6362 |
360.29 |
| Aug 05 2011 |
5051 |
372.7 |
| Aug 05 2011 |
4274 |
347.96 |
| Aug 05 2011 |
6283 |
360.29 |
| Jul 29 2011 |
4236 |
347.96 |
| Jul 29 2011 |
5009 |
372.7 |
| Jul 29 2011 |
6242 |
360.29 |
| Jul 22 2011 |
4551 |
366.09 |
| Jul 22 2011 |
3503 |
334.24 |
| Jul 22 2011 |
5911 |
359.29 |
| Jul 15 2011 |
3312 |
334.24 |
| Jul 15 2011 |
4339 |
366.09 |
| Jul 15 2011 |
5660 |
359.29 |
| Oct 15 2010 |
2991 |
314.01 |
| Oct 15 2010 |
4137 |
363.6 |
| Oct 15 2010 |
4984 |
338.81 |
| Aug 15 2010 |
2881 |
314.01 |
| Aug 15 2010 |
3998 |
363.6 |
| Aug 15 2010 |
4860 |
338.81 |
| Aug 01 2010 |
3918 |
363.6 |
| Aug 01 2010 |
2690 |
314.01 |
| Aug 01 2010 |
4636 |
338.81 |
| Jul 15 2010 |
3541 |
363.6 |
| Jul 15 2010 |
2553 |
314.01 |
| Jul 15 2010 |
4298 |
338.81 |
| Jul 01 2010 |
2584 |
314.01 |
| Jul 01 2010 |
3710 |
363.6 |
| Jul 01 2010 |
4485 |
338.81 |
| Jun 15 2010 |
3605 |
363.6 |
| Jun 15 2010 |
2458 |
314.01 |
| Jun 15 2010 |
4275 |
338.81 |
| Jun 01 2010 |
2158 |
314.01 |
| Jun 01 2010 |
3264 |
363.6 |
| Jun 01 2010 |
4015 |
338.81 |
| May 27 2010 |
1798 |
314.01 |
| May 27 2010 |
2890 |
363.6 |
| May 27 2010 |
3599 |
338.81 |
