| May 01 2020 |
8425 |
453.51 |
| May 01 2020 |
11460 |
453.51 |
| Apr 24 2020 |
8703 |
453.51 |
| Apr 24 2020 |
12183 |
453.51 |
| Apr 17 2020 |
8760 |
453.51 |
| Apr 17 2020 |
12457 |
453.51 |
| Apr 10 2020 |
8510 |
453.08 |
| Apr 10 2020 |
6367 |
425.79 |
| Apr 10 2020 |
10386 |
434.89 |
| Apr 03 2020 |
6536 |
425.79 |
| Apr 03 2020 |
4121 |
399.3 |
| Apr 03 2020 |
7832 |
412.54 |
| Mar 27 2020 |
6679 |
425.79 |
| Mar 27 2020 |
4325 |
399.3 |
| Mar 27 2020 |
8101 |
412.54 |
| Mar 20 2020 |
8352 |
442.08 |
| Mar 20 2020 |
4416 |
399.3 |
| Mar 20 2020 |
9832 |
424.96 |
| Mar 13 2020 |
4521 |
399.3 |
| Mar 13 2020 |
8408 |
442.08 |
| Mar 13 2020 |
9957 |
424.96 |
| Mar 06 2020 |
8463 |
442.08 |
| Mar 06 2020 |
4607 |
399.3 |
| Mar 06 2020 |
10036 |
424.96 |
| Feb 28 2020 |
8443 |
442.08 |
| Feb 28 2020 |
4689 |
399.3 |
| Feb 28 2020 |
10084 |
424.96 |
| Feb 21 2020 |
4594 |
399.3 |
| Feb 21 2020 |
8334 |
442.08 |
| Feb 21 2020 |
9964 |
424.96 |
| Feb 14 2020 |
8383 |
442.08 |
| Feb 14 2020 |
4616 |
399.3 |
| Feb 14 2020 |
9987 |
424.96 |
| Feb 07 2020 |
8323 |
442.08 |
| Feb 07 2020 |
4609 |
399.3 |
| Feb 07 2020 |
9929 |
424.96 |
| Jan 31 2020 |
8332 |
442.08 |
| Jan 31 2020 |
4625 |
399.3 |
| Jan 31 2020 |
9959 |
424.96 |
| Jan 24 2020 |
4625 |
399.3 |
| Jan 24 2020 |
8358 |
442.08 |
| Jan 24 2020 |
9949 |
424.96 |
| Jan 17 2020 |
8294 |
442.08 |
| Jan 17 2020 |
4636 |
399.3 |
| Jan 17 2020 |
9897 |
424.96 |
| Jan 10 2020 |
8293 |
442.08 |
| Jan 10 2020 |
4636 |
399.3 |
| Jan 10 2020 |
9896 |
424.96 |
| Jan 03 2020 |
8299 |
442.08 |
| Jan 03 2020 |
4638 |
399.3 |
| Jan 03 2020 |
9902 |
424.96 |
| Dec 27 2019 |
8295 |
442.08 |
| Dec 27 2019 |
4638 |
399.3 |
| Dec 27 2019 |
9900 |
424.96 |
| Dec 20 2019 |
8295 |
442.08 |
| Dec 20 2019 |
4638 |
399.3 |
| Dec 20 2019 |
9900 |
424.96 |
| Dec 13 2019 |
8296 |
442.08 |
| Dec 13 2019 |
4637 |
399.3 |
| Dec 13 2019 |
9902 |
424.96 |
| Dec 06 2019 |
4637 |
399.3 |
| Dec 06 2019 |
8291 |
442.08 |
| Dec 06 2019 |
9893 |
424.96 |
| Nov 29 2019 |
8273 |
442.08 |
| Nov 29 2019 |
4637 |
399.3 |
| Nov 29 2019 |
9892 |
424.96 |
| Nov 22 2019 |
8273 |
442.08 |
| Nov 22 2019 |
4637 |
399.3 |
| Nov 22 2019 |
9892 |
424.96 |
| Nov 15 2019 |
4637 |
399.3 |
| Nov 15 2019 |
8274 |
442.08 |
| Nov 15 2019 |
9897 |
424.96 |
| Nov 08 2019 |
8278 |
442.08 |
| Nov 08 2019 |
4633 |
399.3 |
| Nov 08 2019 |
9859 |
424.96 |
| Nov 01 2019 |
4533 |
399.3 |
| Nov 01 2019 |
8271 |
442.08 |
| Nov 01 2019 |
9725 |
424.96 |
| Oct 25 2019 |
4533 |
399.3 |
| Oct 25 2019 |
8288 |
442.08 |
| Oct 25 2019 |
9739 |
424.96 |
| Oct 18 2019 |
8288 |
442.08 |
| Oct 18 2019 |
4548 |
399.3 |
| Oct 18 2019 |
9752 |
424.96 |
| Oct 11 2019 |
8288 |
442.08 |
| Oct 11 2019 |
4538 |
399.3 |
| Oct 11 2019 |
9747 |
424.96 |
| Oct 04 2019 |
8301 |
442.08 |
| Oct 04 2019 |
4541 |
399.3 |
| Oct 04 2019 |
9742 |
424.96 |
| Sep 27 2019 |
4541 |
399.3 |
| Sep 27 2019 |
8298 |
442.08 |
| Sep 27 2019 |
9838 |
424.96 |
| Sep 20 2019 |
8305 |
442.08 |
| Sep 20 2019 |
4534 |
399.3 |
| Sep 20 2019 |
9839 |
424.96 |
| Sep 13 2019 |
8260 |
442.08 |
| Sep 13 2019 |
4593 |
399.3 |
| Sep 13 2019 |
9855 |
424.96 |
| Sep 06 2019 |
4686 |
399.3 |
| Sep 06 2019 |
8273 |
442.08 |
| Sep 06 2019 |
10014 |
424.96 |
| Aug 30 2019 |
8377 |
442.08 |
| Aug 30 2019 |
4724 |
399.3 |
| Aug 30 2019 |
10065 |
424.96 |
| Aug 23 2019 |
8444 |
442.08 |
| Aug 23 2019 |
4782 |
399.3 |
| Aug 23 2019 |
10156 |
424.96 |
| Aug 16 2019 |
8478 |
442.08 |
| Aug 16 2019 |
4785 |
399.3 |
| Aug 16 2019 |
10148 |
424.96 |
| Aug 09 2019 |
4800 |
399.3 |
| Aug 09 2019 |
8511 |
442.08 |
| Aug 09 2019 |
10182 |
424.96 |
| Aug 02 2019 |
8816 |
444.33 |
| Aug 02 2019 |
4852 |
399.3 |
| Aug 02 2019 |
9660 |
420.25 |
| Jul 26 2019 |
8874 |
444.33 |
| Jul 26 2019 |
4873 |
399.3 |
| Jul 26 2019 |
9748 |
420.25 |
| Jul 19 2019 |
8860 |
444.33 |
| Jul 19 2019 |
4988 |
399.3 |
| Jul 19 2019 |
9792 |
420.25 |
| Jul 12 2019 |
9310 |
447.01 |
| Jul 12 2019 |
5020 |
399.3 |
| Jul 12 2019 |
9945 |
420.25 |
| Jul 05 2019 |
9594 |
447.01 |
| Jul 05 2019 |
5214 |
399.3 |
| Jul 05 2019 |
7658 |
400.24 |
| Jun 28 2019 |
9703 |
447.01 |
| Jun 28 2019 |
5242 |
399.3 |
| Jun 28 2019 |
7783 |
400.24 |
| Jun 21 2019 |
5249 |
399.3 |
| Jun 21 2019 |
9680 |
447.01 |
| Jun 21 2019 |
7741 |
400.24 |
| Jun 14 2019 |
9841 |
447.01 |
| Jun 14 2019 |
5242 |
399.3 |
| Jun 14 2019 |
7760 |
400.24 |
| Jun 07 2019 |
10007 |
447.01 |
| Jun 07 2019 |
5285 |
399.3 |
| Jun 07 2019 |
7870 |
400.24 |
| May 31 2019 |
5282 |
399.3 |
| May 31 2019 |
9981 |
447.01 |
| May 31 2019 |
7859 |
400.24 |
| May 24 2019 |
10021 |
447.01 |
| May 24 2019 |
5259 |
399.3 |
| May 24 2019 |
7896 |
400.24 |
| May 17 2019 |
5277 |
399.3 |
| May 17 2019 |
10087 |
447.01 |
| May 17 2019 |
7930 |
400.24 |
| May 10 2019 |
5309 |
399.3 |
| May 10 2019 |
9891 |
445.39 |
| May 10 2019 |
7878 |
400.24 |
| May 03 2019 |
9897 |
445.39 |
| May 03 2019 |
5361 |
399.3 |
| May 03 2019 |
7886 |
400.24 |
| Apr 26 2019 |
9906 |
445.39 |
| Apr 26 2019 |
5397 |
399.3 |
| Apr 26 2019 |
7795 |
400.24 |
| Apr 19 2019 |
10049 |
445.39 |
| Apr 19 2019 |
5345 |
399.3 |
| Apr 19 2019 |
7793 |
400.24 |
| Apr 18 2019 |
5360 |
399.3 |
| Apr 18 2019 |
10062 |
445.39 |
| Apr 12 2019 |
9418 |
438 |
| Apr 12 2019 |
1747 |
345.51 |
| Apr 12 2019 |
7244 |
395.26 |
| Apr 05 2019 |
11586 |
461.16 |
| Apr 05 2019 |
11906 |
434.23 |
| Mar 29 2019 |
11430 |
461.16 |
| Mar 29 2019 |
11783 |
434.23 |
| Mar 22 2019 |
10653 |
454.42 |
| Mar 22 2019 |
9952 |
420.76 |
| Mar 15 2019 |
10597 |
454.42 |
| Mar 15 2019 |
10019 |
420.76 |
| Mar 08 2019 |
10548 |
454.42 |
| Mar 08 2019 |
9854 |
420.76 |
| Mar 01 2019 |
10560 |
454.42 |
| Mar 01 2019 |
9910 |
420.76 |
| Feb 22 2019 |
10584 |
454.42 |
| Feb 22 2019 |
9932 |
420.76 |
| Feb 15 2019 |
10500 |
454.42 |
| Feb 15 2019 |
9869 |
420.76 |
| Feb 08 2019 |
10393 |
454.42 |
| Feb 08 2019 |
9821 |
420.76 |
| Feb 01 2019 |
10422 |
454.42 |
| Feb 01 2019 |
9821 |
420.76 |
| Jan 25 2019 |
10456 |
454.42 |
| Jan 25 2019 |
9851 |
420.76 |
| Jan 18 2019 |
10472 |
454.42 |
| Jan 18 2019 |
9863 |
420.76 |
| Jan 11 2019 |
10462 |
454.42 |
| Jan 11 2019 |
9861 |
420.76 |
| Jan 04 2019 |
10478 |
454.42 |
| Jan 04 2019 |
9868 |
420.76 |
| Dec 28 2018 |
10478 |
454.42 |
| Dec 28 2018 |
9868 |
420.76 |
| Dec 21 2018 |
10478 |
454.42 |
| Dec 21 2018 |
9868 |
420.76 |
| Dec 14 2018 |
10478 |
454.42 |
| Dec 14 2018 |
9868 |
420.76 |
| Dec 07 2018 |
10471 |
454.42 |
| Dec 07 2018 |
9867 |
420.76 |
| Nov 30 2018 |
10471 |
454.42 |
| Nov 30 2018 |
9867 |
420.76 |
| Nov 23 2018 |
10471 |
454.42 |
| Nov 23 2018 |
9867 |
420.76 |
| Nov 16 2018 |
10471 |
454.42 |
| Nov 16 2018 |
9867 |
420.76 |
| Nov 09 2018 |
10471 |
454.42 |
| Nov 09 2018 |
9867 |
420.76 |
| Nov 02 2018 |
10471 |
454.42 |
| Nov 02 2018 |
9841 |
420.76 |
| Oct 26 2018 |
10471 |
454.42 |
| Oct 26 2018 |
9838 |
420.76 |
| Oct 19 2018 |
10471 |
454.42 |
| Oct 19 2018 |
9859 |
420.76 |
| Oct 12 2018 |
10443 |
454.42 |
| Oct 12 2018 |
9825 |
420.76 |
| Oct 05 2018 |
10420 |
454.42 |
| Oct 05 2018 |
9909 |
420.76 |
| Sep 28 2018 |
10430 |
454.42 |
| Sep 28 2018 |
9655 |
420.76 |
| Sep 21 2018 |
10399 |
454.42 |
| Sep 21 2018 |
9647 |
420.76 |
| Sep 14 2018 |
10443 |
454.42 |
| Sep 14 2018 |
9681 |
420.76 |
| Sep 07 2018 |
10548 |
454.42 |
| Sep 07 2018 |
9858 |
420.76 |
| Aug 31 2018 |
10646 |
454.42 |
| Aug 31 2018 |
9928 |
420.76 |
| Aug 24 2018 |
10557 |
454.42 |
| Aug 24 2018 |
9954 |
420.76 |
| Aug 17 2018 |
10423 |
451.08 |
| Aug 17 2018 |
7827 |
402.27 |
| Aug 10 2018 |
10431 |
451.08 |
| Aug 10 2018 |
7936 |
402.27 |
| Aug 03 2018 |
3423 |
353.45 |
| Jul 27 2018 |
3427 |
353.45 |
| Jul 20 2018 |
3502 |
353.45 |
| Jul 13 2018 |
3379 |
353.45 |
| May 08 2013 |
459 |
193.5 |
| May 08 2013 |
608 |
193.5 |
| May 01 2013 |
512 |
193.5 |
| May 01 2013 |
669 |
193.5 |
| Apr 24 2013 |
535 |
193.5 |
| Apr 24 2013 |
705 |
193.5 |
| Apr 17 2013 |
574 |
193.5 |
| Apr 17 2013 |
743 |
193.5 |
| Apr 10 2013 |
1330 |
220.84 |
| Apr 10 2013 |
1704 |
220.84 |
| Apr 03 2013 |
1968 |
237.39 |
| Apr 03 2013 |
2502 |
237.39 |
| Mar 27 2013 |
2012 |
237.39 |
| Mar 27 2013 |
2541 |
237.39 |
| Mar 20 2013 |
1984 |
237.39 |
| Mar 20 2013 |
2578 |
237.39 |
| Mar 13 2013 |
2622 |
237.39 |
| Oct 19 2012 |
1555 |
237.39 |
| Oct 19 2012 |
1869 |
231.69 |
| Sep 23 2012 |
1567 |
237.39 |
| Sep 23 2012 |
1870 |
231.69 |
| Aug 31 2012 |
1539 |
237.39 |
| Aug 31 2012 |
1847 |
231.69 |
| Aug 24 2012 |
1513 |
237.39 |
| Aug 24 2012 |
1854 |
231.69 |
| Aug 10 2012 |
1521 |
237.39 |
| Aug 10 2012 |
1873 |
231.69 |
| Aug 03 2012 |
1509 |
237.39 |
| Aug 03 2012 |
1875 |
231.69 |
| Jul 27 2012 |
1510 |
237.39 |
| Jul 27 2012 |
1860 |
231.69 |
| Jul 06 2012 |
1489 |
237.39 |
| Jul 06 2012 |
1853 |
231.69 |
| Jun 22 2012 |
1296 |
232 |
| Jun 22 2012 |
1733 |
228.51 |
| Jun 15 2012 |
1310 |
232 |
| Jun 15 2012 |
1774 |
228.51 |
| Jun 08 2012 |
1321 |
232 |
| Jun 08 2012 |
1785 |
228.51 |
| Jun 01 2012 |
1270 |
232 |
| Jun 01 2012 |
1824 |
228.51 |
| May 25 2012 |
2046 |
270.49 |
| May 25 2012 |
2092 |
237.27 |
| May 18 2012 |
2098 |
270.49 |
| May 18 2012 |
2163 |
237.27 |
| May 11 2012 |
2073 |
270.49 |
| May 11 2012 |
2200 |
237.27 |
| May 04 2012 |
2001 |
270.49 |
| May 04 2012 |
2144 |
237.27 |
| Apr 27 2012 |
1957 |
270.49 |
| Apr 27 2012 |
2150 |
237.27 |
| Apr 13 2012 |
1647 |
226.19 |
| Apr 06 2012 |
1612 |
226.19 |
| Mar 27 2012 |
1643 |
226.19 |
| Oct 15 2010 |
2601 |
310.58 |
| Oct 15 2010 |
3756 |
310.58 |
| Aug 15 2010 |
2500 |
310.58 |
| Aug 15 2010 |
3659 |
310.58 |
| Aug 01 2010 |
2452 |
310.58 |
| Aug 01 2010 |
3478 |
310.58 |
| Jul 15 2010 |
2190 |
310.58 |
| Jul 15 2010 |
3218 |
310.58 |
| Jul 01 2010 |
2276 |
310.58 |
| Jul 01 2010 |
3330 |
310.58 |
| Jun 15 2010 |
2238 |
310.58 |
| Jun 15 2010 |
3184 |
310.58 |
| Jun 01 2010 |
1997 |
310.58 |
| Jun 01 2010 |
2969 |
310.58 |
| May 27 2010 |
1807 |
310.58 |
| May 27 2010 |
2674 |
310.58 |
| May 15 2010 |
1848 |
310.58 |
| May 15 2010 |
2834 |
310.58 |
