| Apr 16 2024 |
7627 |
460.11 |
| Apr 16 2024 |
11074 |
460.11 |
| Apr 10 2024 |
7671 |
460.11 |
| Apr 10 2024 |
11140 |
460.11 |
| Apr 03 2024 |
7512 |
460.11 |
| Apr 03 2024 |
10985 |
460.11 |
| Mar 27 2024 |
7570 |
460.11 |
| Mar 27 2024 |
11065 |
460.11 |
| Mar 21 2024 |
7609 |
460.11 |
| Mar 21 2024 |
10978 |
460.11 |
| Mar 14 2024 |
7594 |
460.11 |
| Mar 14 2024 |
11052 |
460.11 |
| Mar 07 2024 |
7608 |
460.11 |
| Mar 07 2024 |
11085 |
460.11 |
| Feb 29 2024 |
7617 |
460.11 |
| Feb 29 2024 |
11072 |
460.11 |
| Feb 22 2024 |
7599 |
460.11 |
| Feb 22 2024 |
11100 |
460.11 |
| Feb 15 2024 |
7449 |
460.11 |
| Feb 15 2024 |
11027 |
460.11 |
| Feb 08 2024 |
7508 |
460.11 |
| Feb 08 2024 |
11073 |
460.11 |
| Feb 01 2024 |
7454 |
460.11 |
| Feb 01 2024 |
11003 |
460.11 |
| Jan 25 2024 |
7391 |
460.11 |
| Jan 25 2024 |
10897 |
460.11 |
| Jan 18 2024 |
7391 |
460.11 |
| Jan 18 2024 |
10894 |
460.11 |
| Jan 11 2024 |
7391 |
460.11 |
| Jan 11 2024 |
10886 |
460.11 |
| Jan 04 2024 |
7391 |
460.11 |
| Jan 04 2024 |
10552 |
460.11 |
| Dec 28 2023 |
7391 |
460.11 |
| Dec 28 2023 |
10528 |
460.11 |
| Dec 21 2023 |
7391 |
460.11 |
| Dec 21 2023 |
10528 |
460.11 |
| Dec 14 2023 |
7391 |
460.11 |
| Dec 14 2023 |
10500 |
460.11 |
| Dec 07 2023 |
7391 |
460.11 |
| Dec 07 2023 |
10500 |
460.11 |
| Nov 30 2023 |
7385 |
460.11 |
| Nov 30 2023 |
10499 |
460.11 |
| Nov 23 2023 |
7385 |
460.11 |
| Nov 23 2023 |
10476 |
460.11 |
| Nov 16 2023 |
7387 |
460.11 |
| Nov 16 2023 |
10385 |
460.11 |
| Nov 09 2023 |
7398 |
460.11 |
| Nov 09 2023 |
10296 |
460.11 |
| Nov 02 2023 |
7395 |
460.11 |
| Nov 02 2023 |
10293 |
460.11 |
| Oct 26 2023 |
7377 |
460.11 |
| Oct 26 2023 |
10280 |
460.11 |
| Oct 19 2023 |
7393 |
460.11 |
| Oct 19 2023 |
10219 |
460.11 |
| Oct 12 2023 |
7358 |
460.11 |
| Oct 12 2023 |
10156 |
460.11 |
| Oct 05 2023 |
7272 |
460.11 |
| Oct 05 2023 |
9871 |
460.11 |
| Mar 22 2019 |
15166 |
513.69 |
| Mar 22 2019 |
21388 |
513.69 |
| Mar 15 2019 |
15274 |
513.69 |
| Mar 15 2019 |
21335 |
513.69 |
| Mar 08 2019 |
15026 |
513.69 |
| Mar 08 2019 |
21046 |
513.69 |
| Mar 01 2019 |
15129 |
513.69 |
| Mar 01 2019 |
21131 |
513.69 |
| Feb 22 2019 |
15211 |
513.69 |
| Feb 22 2019 |
21221 |
513.69 |
| Feb 15 2019 |
15086 |
513.69 |
| Feb 15 2019 |
20985 |
513.69 |
| Feb 08 2019 |
15025 |
513.69 |
| Feb 08 2019 |
20762 |
513.69 |
| Feb 01 2019 |
15036 |
513.69 |
| Feb 01 2019 |
20773 |
513.69 |
| Jan 25 2019 |
15064 |
513.69 |
| Jan 25 2019 |
20796 |
513.69 |
| Jan 18 2019 |
15131 |
513.69 |
| Jan 18 2019 |
20823 |
513.69 |
| Jan 11 2019 |
15131 |
513.69 |
| Jan 11 2019 |
20804 |
513.69 |
| Jan 04 2019 |
15132 |
513.69 |
| Jan 04 2019 |
20815 |
513.69 |
| Dec 28 2018 |
15132 |
513.69 |
| Dec 28 2018 |
20815 |
513.69 |
| Dec 21 2018 |
15132 |
513.69 |
| Dec 21 2018 |
20815 |
513.69 |
| Dec 14 2018 |
15132 |
513.69 |
| Dec 14 2018 |
20815 |
513.69 |
| Dec 07 2018 |
15132 |
513.69 |
| Dec 07 2018 |
20807 |
513.69 |
| Nov 30 2018 |
15132 |
513.69 |
| Nov 30 2018 |
20807 |
513.69 |
| Nov 23 2018 |
15132 |
513.69 |
| Nov 23 2018 |
20807 |
513.69 |
| Nov 16 2018 |
15132 |
513.69 |
| Nov 16 2018 |
20807 |
513.69 |
| Nov 09 2018 |
15133 |
513.69 |
| Nov 09 2018 |
20808 |
513.69 |
| Nov 02 2018 |
15133 |
513.69 |
| Nov 02 2018 |
20773 |
513.69 |
| Oct 26 2018 |
15126 |
513.69 |
| Oct 26 2018 |
20766 |
513.69 |
| Oct 19 2018 |
15150 |
513.69 |
| Oct 19 2018 |
20792 |
513.69 |
| Oct 12 2018 |
15085 |
513.69 |
| Oct 12 2018 |
20735 |
513.69 |
| Oct 05 2018 |
15104 |
513.69 |
| Oct 05 2018 |
20865 |
513.69 |
| Sep 28 2018 |
14751 |
513.69 |
| Sep 28 2018 |
20372 |
513.69 |
| Sep 21 2018 |
14709 |
513.69 |
| Sep 21 2018 |
20343 |
513.69 |
| Sep 14 2018 |
14782 |
513.69 |
| Sep 14 2018 |
20408 |
513.69 |
| Sep 07 2018 |
15045 |
513.69 |
| Sep 07 2018 |
20796 |
513.69 |
| Aug 31 2018 |
15084 |
513.69 |
| Aug 31 2018 |
20869 |
513.69 |
| Aug 24 2018 |
15155 |
513.69 |
| Aug 24 2018 |
20846 |
513.69 |
| Aug 17 2018 |
15072 |
513.69 |
| Aug 17 2018 |
21084 |
513.69 |
| Aug 10 2018 |
15076 |
513.69 |
| Aug 10 2018 |
21186 |
513.69 |
| Aug 03 2018 |
15270 |
513.69 |
| Aug 03 2018 |
21390 |
513.69 |
| Jul 27 2018 |
15453 |
513.69 |
| Jul 27 2018 |
21468 |
513.69 |
| Jul 20 2018 |
15412 |
513.69 |
| Jul 20 2018 |
21728 |
513.69 |
| Jul 13 2018 |
15626 |
513.69 |
| Jul 13 2018 |
21529 |
513.69 |
| Jul 06 2018 |
15453 |
513.69 |
| Jul 06 2018 |
21340 |
513.69 |
| Jun 29 2018 |
15460 |
513.69 |
| Jun 29 2018 |
21318 |
513.69 |
| Jun 22 2018 |
15734 |
513.69 |
| Jun 22 2018 |
21661 |
513.69 |
| Jun 15 2018 |
15828 |
513.69 |
| Jun 15 2018 |
21703 |
513.69 |
| Jun 08 2018 |
15920 |
513.69 |
| Jun 08 2018 |
21913 |
513.69 |
| Jun 01 2018 |
16341 |
513.69 |
| Jun 01 2018 |
22311 |
513.69 |
| May 25 2018 |
16398 |
513.69 |
| May 25 2018 |
22469 |
513.69 |
| May 18 2018 |
16528 |
513.69 |
| May 18 2018 |
22545 |
513.69 |
| May 11 2018 |
16568 |
513.69 |
| May 11 2018 |
22670 |
513.69 |
| May 04 2018 |
16869 |
513.69 |
| May 04 2018 |
22881 |
513.69 |
| Apr 27 2018 |
16744 |
513.69 |
| Apr 27 2018 |
22791 |
513.69 |
| Apr 20 2018 |
16761 |
513.69 |
| Apr 20 2018 |
22940 |
513.69 |
| Apr 13 2018 |
16566 |
513.69 |
| Apr 13 2018 |
22807 |
513.69 |
| Apr 06 2018 |
16913 |
513.69 |
| Apr 06 2018 |
22911 |
513.69 |
| Mar 30 2018 |
17325 |
513.69 |
| Mar 30 2018 |
23259 |
513.69 |
| Mar 23 2018 |
773 |
293.31 |
| Mar 23 2018 |
17062 |
507.5 |
| Mar 23 2018 |
22801 |
507.5 |
| Mar 16 2018 |
16920 |
507.5 |
| Mar 16 2018 |
781 |
293.31 |
| Mar 16 2018 |
22759 |
507.5 |
| Mar 09 2018 |
783 |
293.31 |
| Mar 09 2018 |
16838 |
507.5 |
| Mar 09 2018 |
22715 |
507.5 |
| Mar 02 2018 |
793 |
293.31 |
| Mar 02 2018 |
16930 |
507.5 |
| Mar 02 2018 |
22969 |
507.5 |
| Feb 23 2018 |
17095 |
507.5 |
| Feb 23 2018 |
806 |
293.31 |
| Feb 23 2018 |
23152 |
507.5 |
| Feb 16 2018 |
773 |
293.31 |
| Feb 16 2018 |
17148 |
507.5 |
| Feb 16 2018 |
23139 |
507.5 |
| Feb 09 2018 |
783 |
293.31 |
| Feb 09 2018 |
16929 |
507.5 |
| Feb 09 2018 |
22876 |
507.5 |
| Feb 02 2018 |
781 |
293.31 |
| Feb 02 2018 |
16833 |
507.5 |
| Feb 02 2018 |
22775 |
507.5 |
| Jan 26 2018 |
781 |
293.31 |
| Jan 26 2018 |
16914 |
507.5 |
| Jan 26 2018 |
22840 |
507.5 |
| Jan 19 2018 |
781 |
293.31 |
| Jan 19 2018 |
16916 |
507.5 |
| Jan 19 2018 |
22842 |
507.5 |
| Jan 12 2018 |
779 |
293.31 |
| Jan 12 2018 |
16949 |
507.5 |
| Jan 12 2018 |
22850 |
507.5 |
| Jan 05 2018 |
16949 |
507.5 |
| Jan 05 2018 |
779 |
293.31 |
| Jan 05 2018 |
22873 |
507.5 |
| Dec 29 2017 |
779 |
293.31 |
| Dec 29 2017 |
16949 |
507.5 |
| Dec 29 2017 |
22873 |
507.5 |
| Dec 22 2017 |
779 |
293.31 |
| Dec 22 2017 |
16949 |
507.5 |
| Dec 22 2017 |
22875 |
507.5 |
| Dec 15 2017 |
16949 |
507.5 |
| Dec 15 2017 |
779 |
293.31 |
| Dec 15 2017 |
22866 |
507.5 |
| Dec 08 2017 |
16949 |
507.5 |
| Dec 08 2017 |
779 |
293.31 |
| Dec 08 2017 |
22866 |
507.5 |
| Dec 01 2017 |
779 |
293.31 |
| Dec 01 2017 |
16949 |
507.5 |
| Dec 01 2017 |
22866 |
507.5 |
| Nov 24 2017 |
16949 |
507.5 |
| Nov 24 2017 |
779 |
293.31 |
| Nov 24 2017 |
22866 |
507.5 |
| Nov 17 2017 |
16950 |
507.5 |
| Nov 17 2017 |
779 |
293.31 |
| Nov 17 2017 |
22867 |
507.5 |
| Nov 10 2017 |
779 |
293.31 |
| Nov 10 2017 |
16981 |
507.5 |
| Nov 10 2017 |
22888 |
507.5 |
| Nov 03 2017 |
779 |
293.31 |
| Nov 03 2017 |
16981 |
507.5 |
| Nov 03 2017 |
22889 |
507.5 |
| Oct 27 2017 |
16998 |
507.5 |
| Oct 27 2017 |
779 |
293.31 |
| Oct 27 2017 |
22920 |
507.5 |
| Oct 20 2017 |
778 |
293.31 |
| Oct 20 2017 |
16908 |
507.5 |
| Oct 20 2017 |
22865 |
507.5 |
| Oct 13 2017 |
778 |
293.31 |
| Oct 13 2017 |
16956 |
507.5 |
| Oct 13 2017 |
22896 |
507.5 |
| Oct 06 2017 |
778 |
293.31 |
| Oct 06 2017 |
16955 |
507.5 |
| Oct 06 2017 |
22891 |
507.5 |
| Sep 29 2017 |
16953 |
507.5 |
| Sep 29 2017 |
780 |
293.31 |
| Sep 29 2017 |
22801 |
507.5 |
| Sep 22 2017 |
780 |
293.31 |
| Sep 22 2017 |
17195 |
507.5 |
| Sep 22 2017 |
23034 |
507.5 |
| Sep 15 2017 |
784 |
293.31 |
| Sep 15 2017 |
17179 |
507.5 |
| Sep 15 2017 |
23106 |
507.5 |
| Sep 08 2017 |
17094 |
507.5 |
| Sep 08 2017 |
776 |
293.31 |
| Sep 08 2017 |
23218 |
507.5 |
| Sep 01 2017 |
805 |
293.31 |
| Sep 01 2017 |
17139 |
507.5 |
| Sep 01 2017 |
23317 |
507.5 |
| Aug 25 2017 |
802 |
293.31 |
| Aug 25 2017 |
17486 |
507.5 |
| Aug 25 2017 |
23685 |
507.5 |
| Aug 18 2017 |
853 |
293.31 |
| Aug 18 2017 |
17552 |
507.5 |
| Aug 18 2017 |
23791 |
507.5 |
| Aug 11 2017 |
847 |
293.31 |
| Aug 11 2017 |
17627 |
507.5 |
| Aug 11 2017 |
23840 |
507.5 |
| Aug 04 2017 |
868 |
293.31 |
| Aug 04 2017 |
17726 |
507.5 |
| Aug 04 2017 |
24078 |
507.5 |
| Jul 28 2017 |
872 |
293.31 |
| Jul 28 2017 |
17849 |
507.5 |
| Jul 28 2017 |
24241 |
507.5 |
| Jul 21 2017 |
17852 |
507.5 |
| Jul 21 2017 |
890 |
293.31 |
| Jul 21 2017 |
24338 |
507.5 |
| Jul 14 2017 |
953 |
293.31 |
| Jul 14 2017 |
17941 |
507.5 |
| Jul 14 2017 |
24451 |
507.5 |
| Jul 07 2017 |
964 |
293.31 |
| Jul 07 2017 |
18027 |
507.5 |
| Jul 07 2017 |
24533 |
507.5 |
| Jun 30 2017 |
18053 |
507.5 |
| Jun 30 2017 |
959 |
293.31 |
| Jun 30 2017 |
24612 |
507.5 |
| Jun 23 2017 |
18260 |
507.5 |
| Jun 23 2017 |
983 |
293.31 |
| Jun 23 2017 |
24795 |
507.5 |
| Jun 16 2017 |
3295 |
339.32 |
| Jun 16 2017 |
976 |
293.31 |
| Jun 16 2017 |
18293 |
507.5 |
| Jun 16 2017 |
9630 |
394.08 |
| Jun 09 2017 |
18210 |
507.5 |
| Jun 09 2017 |
984 |
293.31 |
| Jun 09 2017 |
3372 |
339.32 |
| Jun 09 2017 |
9521 |
394.08 |
| Jun 02 2017 |
18573 |
507.5 |
| Jun 02 2017 |
981 |
293.31 |
| Jun 02 2017 |
3401 |
339.32 |
| Jun 02 2017 |
9733 |
394.08 |
| May 26 2017 |
996 |
293.31 |
| May 26 2017 |
3434 |
339.32 |
| May 26 2017 |
18606 |
507.5 |
| May 26 2017 |
9767 |
394.08 |
| May 19 2017 |
1021 |
293.31 |
| May 19 2017 |
3430 |
339.32 |
| May 19 2017 |
19072 |
507.5 |
| May 19 2017 |
9871 |
394.08 |
| May 12 2017 |
19164 |
507.5 |
| May 12 2017 |
3475 |
339.32 |
| May 12 2017 |
1038 |
293.31 |
| May 12 2017 |
9952 |
394.08 |
| May 05 2017 |
1107 |
293.31 |
| May 05 2017 |
3545 |
339.32 |
| May 05 2017 |
19162 |
507.5 |
| May 05 2017 |
10003 |
394.08 |
| Apr 28 2017 |
3446 |
339.32 |
| Apr 28 2017 |
1104 |
293.31 |
| Apr 28 2017 |
18963 |
507.5 |
| Apr 28 2017 |
9923 |
394.08 |
| Apr 21 2017 |
3543 |
339.32 |
| Apr 21 2017 |
1114 |
293.31 |
| Apr 21 2017 |
19253 |
507.5 |
| Apr 21 2017 |
10014 |
394.08 |
| Apr 14 2017 |
19452 |
507.5 |
| Apr 14 2017 |
1163 |
293.31 |
| Apr 14 2017 |
3594 |
339.32 |
| Apr 14 2017 |
10058 |
394.08 |
| Apr 07 2017 |
3664 |
339.32 |
| Apr 07 2017 |
19253 |
507.5 |
| Apr 07 2017 |
9915 |
394.08 |
| Mar 31 2017 |
3784 |
339.32 |
| Mar 31 2017 |
19240 |
507.5 |
| Mar 31 2017 |
10090 |
394.08 |
| Mar 24 2017 |
3721 |
339.32 |
| Mar 24 2017 |
4123 |
337.37 |
| Mar 17 2017 |
3772 |
339.32 |
| Mar 17 2017 |
4157 |
337.37 |
| Mar 10 2017 |
3804 |
339.32 |
| Mar 10 2017 |
11504 |
431.9 |
| Mar 10 2017 |
7106 |
368.88 |
| Mar 03 2017 |
3774 |
339.32 |
| Mar 03 2017 |
11447 |
431.9 |
| Mar 03 2017 |
7120 |
368.88 |
| Feb 24 2017 |
3766 |
339.32 |
| Feb 24 2017 |
9166 |
409.82 |
| Feb 24 2017 |
7667 |
373.59 |
| Feb 17 2017 |
3635 |
339.32 |
| Feb 17 2017 |
9192 |
409.82 |
| Feb 17 2017 |
7723 |
373.59 |
| Feb 10 2017 |
3648 |
339.32 |
| Feb 10 2017 |
9303 |
409.82 |
| Feb 10 2017 |
7756 |
373.59 |
| Feb 03 2017 |
9287 |
409.82 |
| Feb 03 2017 |
3651 |
339.32 |
| Feb 03 2017 |
7773 |
373.59 |
| Jan 27 2017 |
3671 |
339.32 |
| Jan 27 2017 |
9260 |
409.82 |
| Jan 27 2017 |
7771 |
373.59 |
| Jan 20 2017 |
3676 |
339.32 |
| Jan 20 2017 |
9238 |
409.82 |
| Jan 20 2017 |
7763 |
373.59 |
| Jan 13 2017 |
9237 |
409.82 |
| Jan 13 2017 |
3678 |
339.32 |
| Jan 13 2017 |
7769 |
373.59 |
| Jan 06 2017 |
9237 |
409.82 |
| Jan 06 2017 |
3677 |
339.32 |
| Jan 06 2017 |
7758 |
373.59 |
| Dec 30 2016 |
3677 |
339.32 |
| Dec 30 2016 |
9237 |
409.82 |
| Dec 30 2016 |
7763 |
373.59 |
| Dec 23 2016 |
9237 |
409.82 |
| Dec 23 2016 |
3677 |
339.32 |
| Dec 23 2016 |
7763 |
373.59 |
| Dec 16 2016 |
9237 |
409.82 |
| Dec 16 2016 |
3680 |
339.32 |
| Dec 16 2016 |
7765 |
373.59 |
| Dec 09 2016 |
3679 |
339.32 |
| Dec 09 2016 |
9236 |
409.82 |
| Dec 09 2016 |
7765 |
373.59 |
| Dec 02 2016 |
3679 |
339.32 |
| Dec 02 2016 |
9236 |
409.82 |
| Dec 02 2016 |
7765 |
373.59 |
| Nov 25 2016 |
9236 |
409.82 |
| Nov 25 2016 |
3679 |
339.32 |
| Nov 25 2016 |
7763 |
373.59 |
| Nov 18 2016 |
3679 |
339.32 |
| Nov 18 2016 |
9236 |
409.82 |
| Nov 18 2016 |
7763 |
373.59 |
| Nov 11 2016 |
3679 |
339.32 |
| Nov 11 2016 |
9227 |
409.82 |
| Nov 11 2016 |
7757 |
373.59 |
| Nov 04 2016 |
3679 |
339.32 |
| Nov 04 2016 |
9227 |
409.82 |
| Nov 04 2016 |
7757 |
373.59 |
| Oct 28 2016 |
9241 |
409.82 |
| Oct 28 2016 |
3679 |
339.32 |
| Oct 28 2016 |
7772 |
373.59 |
| Oct 21 2016 |
3681 |
339.32 |
| Oct 21 2016 |
9250 |
409.82 |
| Oct 21 2016 |
7775 |
373.59 |
| Oct 14 2016 |
3703 |
339.32 |
| Oct 14 2016 |
9251 |
409.82 |
| Oct 14 2016 |
7809 |
373.59 |
| Oct 07 2016 |
9249 |
409.82 |
| Oct 07 2016 |
3704 |
339.32 |
| Oct 07 2016 |
7808 |
373.59 |
| Sep 30 2016 |
3703 |
339.32 |
| Sep 30 2016 |
9257 |
409.82 |
| Sep 30 2016 |
7815 |
373.59 |
| Sep 23 2016 |
3707 |
339.32 |
| Sep 23 2016 |
9165 |
409.82 |
| Sep 23 2016 |
7783 |
373.59 |
| Sep 16 2016 |
3726 |
339.32 |
| Sep 16 2016 |
9134 |
409.82 |
| Sep 16 2016 |
7791 |
373.59 |
| Sep 09 2016 |
3778 |
339.32 |
| Sep 09 2016 |
9245 |
409.82 |
| Sep 09 2016 |
7820 |
373.59 |
| Sep 02 2016 |
3846 |
339.32 |
| Sep 02 2016 |
9284 |
409.82 |
| Sep 02 2016 |
7908 |
373.59 |
| Aug 26 2016 |
3854 |
339.32 |
| Aug 26 2016 |
8989 |
409.82 |
| Aug 26 2016 |
7612 |
373.59 |
| Aug 19 2016 |
9009 |
409.82 |
| Aug 19 2016 |
3849 |
339.32 |
| Aug 19 2016 |
7637 |
373.59 |
| Aug 12 2016 |
3910 |
339.32 |
| Aug 12 2016 |
8981 |
409.82 |
| Aug 12 2016 |
8617 |
373.59 |
| Aug 05 2016 |
3920 |
339.32 |
| Aug 05 2016 |
9030 |
409.82 |
| Aug 05 2016 |
8736 |
373.59 |
| Jul 29 2016 |
8899 |
409.82 |
| Jul 29 2016 |
3962 |
339.32 |
| Jul 29 2016 |
8806 |
373.59 |
| Jul 22 2016 |
9019 |
409.82 |
| Jul 22 2016 |
4075 |
339.32 |
| Jul 22 2016 |
8937 |
373.59 |
| Jun 22 2016 |
9226 |
409.82 |
| Jun 22 2016 |
14784 |
409.82 |
| Jun 15 2016 |
9354 |
409.82 |
| Jun 15 2016 |
1444 |
285.76 |
| Jun 15 2016 |
5746 |
335.39 |
| Jun 08 2016 |
9372 |
409.82 |
| Jun 08 2016 |
14997 |
409.82 |
| Jun 01 2016 |
9478 |
409.82 |
| Jun 01 2016 |
15225 |
409.82 |
| May 25 2016 |
14871 |
446.35 |
| May 25 2016 |
6467 |
409.53 |
| May 25 2016 |
11507 |
428.59 |
| May 25 2016 |
17426 |
425.04 |
| May 18 2016 |
6507 |
409.53 |
| May 18 2016 |
14998 |
446.35 |
| May 18 2016 |
11587 |
428.59 |
| May 18 2016 |
17551 |
425.04 |
| May 11 2016 |
11608 |
428.59 |
| May 11 2016 |
14913 |
446.35 |
| May 11 2016 |
6430 |
409.53 |
| May 11 2016 |
17545 |
425.04 |
| May 04 2016 |
6441 |
409.53 |
| May 04 2016 |
14811 |
446.35 |
| May 04 2016 |
11533 |
428.59 |
| May 04 2016 |
17465 |
425.04 |
| Apr 27 2016 |
15076 |
446.35 |
| Apr 27 2016 |
6605 |
409.53 |
| Apr 27 2016 |
10801 |
419.84 |
| Apr 27 2016 |
15285 |
408.52 |
| Apr 20 2016 |
10747 |
419.84 |
| Apr 20 2016 |
6650 |
409.53 |
| Apr 20 2016 |
15115 |
446.35 |
| Apr 20 2016 |
15334 |
408.52 |
| Apr 13 2016 |
15002 |
446.35 |
| Apr 13 2016 |
6715 |
409.53 |
| Apr 13 2016 |
9281 |
403.66 |
| Apr 13 2016 |
13904 |
399.19 |
| Apr 06 2016 |
9485 |
403.66 |
| Apr 06 2016 |
15048 |
446.35 |
| Apr 06 2016 |
6830 |
409.53 |
| Apr 06 2016 |
14014 |
399.19 |
| Mar 30 2016 |
9375 |
403.66 |
| Mar 30 2016 |
14983 |
446.35 |
| Mar 30 2016 |
6647 |
409.53 |
| Mar 30 2016 |
13885 |
399.19 |
| Mar 23 2016 |
6885 |
409.53 |
| Mar 23 2016 |
14976 |
446.35 |
| Mar 23 2016 |
9596 |
403.66 |
| Mar 23 2016 |
14050 |
399.19 |
| Mar 16 2016 |
6863 |
409.53 |
| Mar 16 2016 |
14891 |
446.35 |
| Mar 16 2016 |
9676 |
403.66 |
| Mar 16 2016 |
13986 |
399.19 |
| Mar 09 2016 |
6919 |
409.53 |
| Mar 09 2016 |
14838 |
446.35 |
| Mar 09 2016 |
9926 |
405.57 |
| Mar 09 2016 |
14045 |
399.19 |
| Mar 02 2016 |
9951 |
407.39 |
| Mar 02 2016 |
6948 |
409.53 |
| Mar 02 2016 |
14792 |
446.35 |
| Mar 02 2016 |
14848 |
405.07 |
| Feb 24 2016 |
6926 |
409.53 |
| Feb 24 2016 |
14717 |
446.35 |
| Feb 24 2016 |
9973 |
407.39 |
| Feb 24 2016 |
14829 |
405.07 |
| Feb 17 2016 |
14775 |
446.35 |
| Feb 17 2016 |
6992 |
409.53 |
| Feb 17 2016 |
10110 |
407.39 |
| Feb 17 2016 |
14978 |
405.07 |
| Feb 10 2016 |
10108 |
407.39 |
| Feb 10 2016 |
7035 |
409.53 |
| Feb 10 2016 |
14765 |
446.35 |
| Feb 10 2016 |
14972 |
405.07 |
| Feb 03 2016 |
14750 |
446.35 |
| Feb 03 2016 |
7034 |
409.53 |
| Feb 03 2016 |
10131 |
407.39 |
| Feb 03 2016 |
15008 |
405.07 |
| Jan 27 2016 |
14718 |
446.35 |
| Jan 27 2016 |
7034 |
409.53 |
| Jan 27 2016 |
10155 |
407.39 |
| Jan 27 2016 |
15013 |
405.07 |
| Jan 20 2016 |
14756 |
446.35 |
| Jan 20 2016 |
7039 |
409.53 |
| Jan 20 2016 |
10146 |
407.39 |
| Jan 20 2016 |
15018 |
405.07 |
| Jan 13 2016 |
10152 |
407.39 |
| Jan 13 2016 |
14782 |
446.35 |
| Jan 13 2016 |
7039 |
409.53 |
| Jan 13 2016 |
15045 |
405.07 |
| Jan 06 2016 |
7039 |
409.53 |
| Jan 06 2016 |
14797 |
446.35 |
| Jan 06 2016 |
10152 |
407.39 |
| Jan 06 2016 |
15050 |
405.07 |
| Dec 30 2015 |
14794 |
446.35 |
| Dec 30 2015 |
7039 |
409.53 |
| Dec 30 2015 |
10152 |
407.39 |
| Dec 30 2015 |
15047 |
405.07 |
| Dec 23 2015 |
14793 |
446.35 |
| Dec 23 2015 |
7039 |
409.53 |
| Dec 23 2015 |
10151 |
407.39 |
| Dec 23 2015 |
15048 |
405.07 |
| Dec 16 2015 |
7039 |
409.53 |
| Dec 16 2015 |
14793 |
446.35 |
| Dec 16 2015 |
10151 |
407.39 |
| Dec 16 2015 |
15048 |
405.07 |
| Dec 09 2015 |
7039 |
409.53 |
| Dec 09 2015 |
14799 |
446.35 |
| Dec 09 2015 |
10151 |
407.39 |
| Dec 09 2015 |
15052 |
405.07 |
| Dec 02 2015 |
14799 |
446.35 |
| Dec 02 2015 |
7039 |
409.53 |
| Dec 02 2015 |
10152 |
407.39 |
| Dec 02 2015 |
15053 |
405.07 |
| Nov 25 2015 |
10152 |
407.39 |
| Nov 25 2015 |
14799 |
446.35 |
| Nov 25 2015 |
7039 |
409.53 |
| Nov 25 2015 |
15054 |
405.07 |
| Nov 18 2015 |
7039 |
409.53 |
| Nov 18 2015 |
14799 |
446.35 |
| Nov 18 2015 |
10151 |
407.39 |
| Nov 18 2015 |
15053 |
405.07 |
| Nov 11 2015 |
7039 |
409.53 |
| Nov 11 2015 |
14799 |
446.35 |
| Nov 11 2015 |
10142 |
407.39 |
| Nov 11 2015 |
15051 |
405.07 |
| Nov 04 2015 |
10142 |
407.39 |
| Nov 04 2015 |
7039 |
409.53 |
| Nov 04 2015 |
14799 |
446.35 |
| Nov 04 2015 |
15051 |
405.07 |
| Oct 28 2015 |
14773 |
446.35 |
| Oct 28 2015 |
7028 |
409.53 |
| Oct 28 2015 |
10143 |
407.39 |
| Oct 28 2015 |
15036 |
405.07 |
| Oct 21 2015 |
10116 |
407.39 |
| Oct 21 2015 |
7007 |
409.53 |
| Oct 21 2015 |
14783 |
446.35 |
| Oct 21 2015 |
15027 |
405.07 |
| Oct 14 2015 |
10109 |
407.39 |
| Oct 14 2015 |
14801 |
446.35 |
| Oct 14 2015 |
7007 |
409.53 |
| Oct 14 2015 |
15033 |
405.07 |
| Oct 07 2015 |
14770 |
446.35 |
| Oct 07 2015 |
7008 |
409.53 |
| Oct 07 2015 |
10124 |
407.39 |
| Oct 07 2015 |
15039 |
405.07 |
| Sep 30 2015 |
14770 |
446.35 |
| Sep 30 2015 |
7021 |
409.53 |
| Sep 30 2015 |
10131 |
407.39 |
| Sep 30 2015 |
15053 |
405.07 |
| Sep 23 2015 |
7010 |
409.53 |
| Sep 23 2015 |
14765 |
446.35 |
| Sep 23 2015 |
10186 |
407.39 |
| Sep 23 2015 |
15091 |
405.07 |
| Sep 16 2015 |
10075 |
407.39 |
| Sep 16 2015 |
14747 |
446.35 |
| Sep 16 2015 |
6990 |
409.53 |
| Sep 16 2015 |
15028 |
405.07 |
| Sep 09 2015 |
6945 |
409.53 |
| Sep 09 2015 |
14719 |
446.35 |
| Sep 09 2015 |
10046 |
407.39 |
| Sep 09 2015 |
14989 |
405.07 |
| Sep 02 2015 |
6854 |
409.53 |
| Sep 02 2015 |
14607 |
446.35 |
| Sep 02 2015 |
10103 |
407.39 |
| Sep 02 2015 |
14982 |
405.07 |
| Aug 26 2015 |
10253 |
407.39 |
| Aug 26 2015 |
14819 |
446.35 |
| Aug 26 2015 |
7038 |
409.53 |
| Aug 26 2015 |
15148 |
405.07 |
| Aug 19 2015 |
14860 |
446.35 |
| Aug 19 2015 |
6980 |
409.53 |
| Aug 19 2015 |
10450 |
407.39 |
| Aug 19 2015 |
15323 |
405.07 |
| Aug 12 2015 |
14956 |
446.35 |
| Aug 12 2015 |
7032 |
409.53 |
| Aug 12 2015 |
10453 |
407.39 |
| Aug 12 2015 |
15348 |
405.07 |
| Aug 05 2015 |
14900 |
446.35 |
| Aug 05 2015 |
7031 |
409.53 |
| Aug 05 2015 |
10523 |
407.39 |
| Aug 05 2015 |
15335 |
405.07 |
| Jul 29 2015 |
10576 |
407.39 |
| Jul 29 2015 |
15042 |
446.35 |
| Jul 29 2015 |
6968 |
409.53 |
| Jul 29 2015 |
15513 |
405.07 |
| Jul 22 2015 |
15013 |
446.35 |
| Jul 22 2015 |
7019 |
409.53 |
| Jul 22 2015 |
10594 |
407.39 |
| Jul 22 2015 |
15548 |
405.07 |
| Jul 15 2015 |
15108 |
446.35 |
| Jul 15 2015 |
7172 |
409.53 |
| Jul 15 2015 |
10818 |
407.39 |
| Jul 15 2015 |
15663 |
405.07 |
| Jul 08 2015 |
7233 |
409.53 |
| Jul 08 2015 |
15151 |
446.35 |
| Jul 08 2015 |
10889 |
407.39 |
| Jul 08 2015 |
15784 |
405.07 |
| Jul 01 2015 |
15249 |
446.35 |
| Jul 01 2015 |
7299 |
409.53 |
| Jul 01 2015 |
10958 |
407.39 |
| Jul 01 2015 |
15868 |
405.07 |
| Jun 24 2015 |
7285 |
409.53 |
| Jun 24 2015 |
15288 |
446.35 |
| Jun 24 2015 |
10971 |
407.39 |
| Jun 24 2015 |
15924 |
405.07 |
| Jun 17 2015 |
7251 |
409.53 |
| Jun 17 2015 |
15310 |
446.35 |
| Jun 17 2015 |
10964 |
407.39 |
| Jun 17 2015 |
16007 |
405.07 |
| Jun 10 2015 |
11017 |
407.39 |
| Jun 10 2015 |
7278 |
409.53 |
| Jun 10 2015 |
15343 |
446.35 |
| Jun 10 2015 |
15971 |
405.07 |
| Jun 03 2015 |
15308 |
446.35 |
| Jun 03 2015 |
7226 |
409.53 |
| Jun 03 2015 |
11174 |
407.39 |
| Jun 03 2015 |
15941 |
403.48 |
| May 27 2015 |
11073 |
407.39 |
| May 27 2015 |
16380 |
407.39 |
| May 20 2015 |
11153 |
407.39 |
| May 20 2015 |
13995 |
432.89 |
| May 20 2015 |
16437 |
407.39 |
| May 13 2015 |
16454 |
458.22 |
| May 13 2015 |
5968 |
385.54 |
| May 13 2015 |
11536 |
409.87 |
| May 13 2015 |
15204 |
398.68 |
| May 06 2015 |
5610 |
385.54 |
| May 06 2015 |
11406 |
409.87 |
| May 06 2015 |
16112 |
458.22 |
| May 06 2015 |
14912 |
398.68 |
| Apr 29 2015 |
13674 |
431.24 |
| Apr 29 2015 |
6034 |
390.68 |
| Apr 29 2015 |
9921 |
394.87 |
| Apr 29 2015 |
14872 |
396.36 |
| Apr 22 2015 |
11226 |
406.11 |
| Apr 22 2015 |
13722 |
431.24 |
| Apr 22 2015 |
6142 |
390.68 |
| Apr 22 2015 |
14681 |
394.76 |
| Apr 15 2015 |
6081 |
390.68 |
| Apr 15 2015 |
13654 |
431.24 |
| Apr 15 2015 |
9070 |
387.06 |
| Apr 15 2015 |
14656 |
394.76 |
| Apr 08 2015 |
9056 |
387.06 |
| Apr 08 2015 |
13827 |
431.24 |
| Apr 08 2015 |
6095 |
390.68 |
| Apr 08 2015 |
14680 |
394.76 |
| Apr 01 2015 |
6074 |
390.68 |
| Apr 01 2015 |
13949 |
431.24 |
| Apr 01 2015 |
7871 |
374.64 |
| Apr 01 2015 |
14945 |
394.76 |
| Mar 25 2015 |
13787 |
431.24 |
| Mar 25 2015 |
7569 |
374.64 |
| Mar 25 2015 |
6032 |
390.68 |
| Mar 25 2015 |
14519 |
394.76 |
| Mar 18 2015 |
13559 |
431.24 |
| Mar 18 2015 |
5834 |
390.68 |
| Mar 18 2015 |
6848 |
368.99 |
| Mar 18 2015 |
10955 |
369.29 |
| Mar 11 2015 |
7009 |
368.99 |
| Mar 11 2015 |
13673 |
431.24 |
| Mar 11 2015 |
6040 |
390.68 |
| Mar 11 2015 |
11331 |
369.29 |
| Mar 04 2015 |
6136 |
390.68 |
| Mar 04 2015 |
13874 |
431.24 |
| Mar 04 2015 |
7132 |
368.99 |
| Mar 04 2015 |
11439 |
369.29 |
| Feb 25 2015 |
7182 |
368.99 |
| Feb 25 2015 |
6215 |
394.22 |
| Feb 25 2015 |
13025 |
423.43 |
| Feb 25 2015 |
11453 |
369.29 |
| Feb 18 2015 |
7261 |
368.99 |
| Feb 18 2015 |
6259 |
394.22 |
| Feb 18 2015 |
13085 |
423.43 |
| Feb 18 2015 |
11516 |
369.29 |
| Feb 11 2015 |
7284 |
368.99 |
| Feb 11 2015 |
13110 |
423.43 |
| Feb 11 2015 |
6290 |
394.22 |
| Feb 11 2015 |
11532 |
369.29 |
| Feb 04 2015 |
13101 |
423.43 |
| Feb 04 2015 |
6294 |
394.22 |
| Feb 04 2015 |
7319 |
368.99 |
| Feb 04 2015 |
11545 |
369.29 |
| Jan 28 2015 |
6294 |
394.22 |
| Jan 28 2015 |
13135 |
423.43 |
| Jan 28 2015 |
7309 |
368.99 |
| Jan 28 2015 |
11565 |
369.29 |
| Jan 21 2015 |
6301 |
394.22 |
| Jan 21 2015 |
13121 |
423.43 |
| Jan 21 2015 |
7321 |
368.99 |
| Jan 21 2015 |
11580 |
369.29 |
| Jan 14 2015 |
7332 |
368.99 |
| Jan 14 2015 |
6301 |
394.22 |
| Jan 14 2015 |
13130 |
423.43 |
| Jan 14 2015 |
11601 |
369.29 |
| Jan 07 2015 |
7332 |
368.99 |
| Jan 07 2015 |
13105 |
423.43 |
| Jan 07 2015 |
6301 |
394.22 |
| Jan 07 2015 |
11591 |
369.29 |
| Dec 31 2014 |
13105 |
423.43 |
| Dec 31 2014 |
7332 |
368.99 |
| Dec 31 2014 |
6309 |
394.22 |
| Dec 31 2014 |
11593 |
369.29 |
| Dec 24 2014 |
7332 |
368.99 |
| Dec 24 2014 |
13105 |
423.43 |
| Dec 24 2014 |
6309 |
394.22 |
| Dec 24 2014 |
11593 |
369.29 |
| Dec 17 2014 |
6309 |
394.22 |
| Dec 17 2014 |
13091 |
423.43 |
| Dec 17 2014 |
7332 |
368.99 |
| Dec 17 2014 |
11587 |
369.29 |
| Dec 10 2014 |
6309 |
394.22 |
| Dec 10 2014 |
13091 |
423.43 |
| Dec 10 2014 |
7332 |
368.99 |
| Dec 10 2014 |
11587 |
369.29 |
| Dec 03 2014 |
6310 |
394.22 |
| Dec 03 2014 |
13091 |
423.43 |
| Dec 03 2014 |
7332 |
368.99 |
| Dec 03 2014 |
11587 |
369.29 |
| Nov 26 2014 |
7332 |
368.99 |
| Nov 26 2014 |
13091 |
423.43 |
| Nov 26 2014 |
6310 |
394.22 |
| Nov 26 2014 |
11587 |
369.29 |
| Nov 19 2014 |
6309 |
394.22 |
| Nov 19 2014 |
13091 |
423.43 |
| Nov 19 2014 |
7332 |
368.99 |
| Nov 19 2014 |
11587 |
369.29 |
| Nov 12 2014 |
13091 |
423.43 |
| Nov 12 2014 |
6309 |
394.22 |
| Nov 12 2014 |
7332 |
368.99 |
| Nov 12 2014 |
11587 |
369.29 |
| Nov 05 2014 |
7332 |
368.99 |
| Nov 05 2014 |
6309 |
394.22 |
| Nov 05 2014 |
13091 |
423.43 |
| Nov 05 2014 |
11587 |
369.29 |
| Oct 29 2014 |
7331 |
368.99 |
| Oct 29 2014 |
13091 |
423.43 |
| Oct 29 2014 |
6309 |
394.22 |
| Oct 29 2014 |
11586 |
369.29 |
| Oct 22 2014 |
6302 |
394.22 |
| Oct 22 2014 |
13048 |
423.43 |
| Oct 22 2014 |
7327 |
368.99 |
| Oct 22 2014 |
11600 |
369.29 |
| Oct 15 2014 |
7303 |
368.99 |
| Oct 15 2014 |
13030 |
423.43 |
| Oct 15 2014 |
6298 |
394.22 |
| Oct 15 2014 |
11576 |
369.29 |
| Oct 08 2014 |
7304 |
368.99 |
| Oct 08 2014 |
13011 |
423.43 |
| Oct 08 2014 |
6298 |
394.22 |
| Oct 08 2014 |
11571 |
369.29 |
| Oct 01 2014 |
13033 |
423.43 |
| Oct 01 2014 |
6301 |
394.22 |
| Oct 01 2014 |
7307 |
368.99 |
| Oct 01 2014 |
11586 |
369.29 |
| Sep 24 2014 |
6274 |
394.22 |
| Sep 24 2014 |
12992 |
423.43 |
| Sep 24 2014 |
7335 |
368.99 |
| Sep 24 2014 |
11570 |
369.29 |
| Sep 17 2014 |
7312 |
368.99 |
| Sep 17 2014 |
6251 |
394.22 |
| Sep 17 2014 |
13043 |
423.43 |
| Sep 17 2014 |
11572 |
369.29 |
| Sep 10 2014 |
6256 |
394.22 |
| Sep 10 2014 |
12924 |
423.43 |
| Sep 10 2014 |
7324 |
368.99 |
| Sep 10 2014 |
11588 |
369.29 |
| Sep 03 2014 |
6269 |
394.22 |
| Sep 03 2014 |
12920 |
423.43 |
| Sep 03 2014 |
7327 |
368.99 |
| Sep 03 2014 |
11630 |
369.29 |
| Aug 27 2014 |
13041 |
423.43 |
| Aug 27 2014 |
6148 |
394.22 |
| Aug 27 2014 |
7253 |
368.99 |
| Aug 27 2014 |
11641 |
369.29 |
| Aug 20 2014 |
7236 |
368.99 |
| Aug 20 2014 |
12987 |
423.43 |
| Aug 20 2014 |
6132 |
394.22 |
| Aug 20 2014 |
11659 |
369.29 |
| Aug 13 2014 |
6151 |
394.22 |
| Aug 13 2014 |
13021 |
423.43 |
| Aug 13 2014 |
7226 |
368.99 |
| Aug 13 2014 |
11717 |
369.29 |
| Aug 06 2014 |
6115 |
394.22 |
| Aug 06 2014 |
12729 |
420.28 |
| Aug 06 2014 |
7329 |
368.99 |
| Aug 06 2014 |
11766 |
369.29 |
| Jul 30 2014 |
7343 |
368.99 |
| Jul 30 2014 |
12741 |
420.28 |
| Jul 30 2014 |
6208 |
394.22 |
| Jul 30 2014 |
11841 |
369.29 |
| Jul 23 2014 |
12651 |
420.28 |
| Jul 23 2014 |
6079 |
394.22 |
| Jul 23 2014 |
7339 |
368.99 |
| Jul 23 2014 |
11802 |
369.29 |
| Jul 16 2014 |
12644 |
420.28 |
| Jul 16 2014 |
6177 |
394.22 |
| Jul 16 2014 |
7415 |
368.99 |
| Jul 16 2014 |
11777 |
369.29 |
| Jul 09 2014 |
6046 |
394.22 |
| Jul 09 2014 |
12745 |
420.28 |
| Jul 09 2014 |
7423 |
368.99 |
| Jul 09 2014 |
11794 |
369.29 |
| Jul 02 2014 |
9866 |
388.64 |
| Jul 02 2014 |
6411 |
398.56 |
| Jul 02 2014 |
7479 |
368.99 |
| Jul 02 2014 |
11498 |
366.13 |
| Jun 25 2014 |
6253 |
398.56 |
| Jun 25 2014 |
9969 |
388.64 |
| Jun 25 2014 |
7552 |
368.99 |
| Jun 25 2014 |
11495 |
366.13 |
| Jun 18 2014 |
5561 |
383.57 |
| Jun 18 2014 |
8649 |
373.49 |
| Jun 18 2014 |
7579 |
368.99 |
| Jun 18 2014 |
11548 |
366.13 |
| Jun 11 2014 |
7591 |
368.99 |
| Jun 11 2014 |
5822 |
383.57 |
| Jun 11 2014 |
8705 |
373.49 |
| Jun 11 2014 |
11687 |
366.13 |
| Jun 04 2014 |
5874 |
383.57 |
| Jun 04 2014 |
8870 |
373.49 |
| Jun 04 2014 |
7663 |
368.99 |
| Jun 04 2014 |
11810 |
366.13 |
| May 28 2014 |
8034 |
364.02 |
| May 28 2014 |
5794 |
380.75 |
| May 28 2014 |
7702 |
368.99 |
| May 28 2014 |
11817 |
366.13 |
| May 21 2014 |
7700 |
368.99 |
| May 21 2014 |
8108 |
364.02 |
| May 21 2014 |
5796 |
380.75 |
| May 21 2014 |
11858 |
366.13 |
| May 14 2014 |
7762 |
368.99 |
| May 14 2014 |
7750 |
359.13 |
| May 14 2014 |
6084 |
384.49 |
| May 14 2014 |
11938 |
366.13 |
| May 07 2014 |
7936 |
362.14 |
| May 07 2014 |
5656 |
381.65 |
| May 07 2014 |
7762 |
370.96 |
| May 07 2014 |
13367 |
378.41 |
| Apr 30 2014 |
8085 |
370.96 |
| Apr 30 2014 |
8233 |
362.14 |
| Apr 30 2014 |
5937 |
381.65 |
| Apr 30 2014 |
13744 |
378.41 |
| Apr 23 2014 |
8298 |
370.96 |
| Apr 23 2014 |
8342 |
362.14 |
| Apr 23 2014 |
6118 |
381.65 |
| Apr 23 2014 |
13951 |
378.41 |
| Apr 16 2014 |
6046 |
381.65 |
| Apr 16 2014 |
8325 |
362.14 |
| Apr 16 2014 |
9357 |
381.55 |
| Apr 16 2014 |
14326 |
381.72 |
| Apr 09 2014 |
8398 |
362.14 |
| Apr 09 2014 |
6063 |
381.65 |
| Apr 09 2014 |
8386 |
368.64 |
| Apr 09 2014 |
13809 |
376.48 |
| Apr 02 2014 |
8042 |
364.84 |
| Apr 02 2014 |
8485 |
362.14 |
| Apr 02 2014 |
5897 |
381.65 |
| Apr 02 2014 |
12664 |
370.11 |
| Mar 26 2014 |
5884 |
381.65 |
| Mar 26 2014 |
6448 |
335.8 |
| Mar 26 2014 |
8382 |
369.53 |
| Mar 26 2014 |
11367 |
359.67 |
| Mar 19 2014 |
6002 |
382.01 |
| Mar 19 2014 |
6503 |
335.8 |
| Mar 19 2014 |
8368 |
369.53 |
| Mar 19 2014 |
11409 |
359.67 |
| Mar 12 2014 |
6559 |
335.8 |
| Mar 12 2014 |
4463 |
347.73 |
| Mar 12 2014 |
8343 |
369.19 |
| Mar 12 2014 |
10592 |
352 |
| Mar 05 2014 |
9255 |
379.37 |
| Mar 05 2014 |
6575 |
335.8 |
| Mar 05 2014 |
4427 |
347.73 |
| Mar 05 2014 |
9767 |
344.81 |
| Feb 26 2014 |
6599 |
335.8 |
| Feb 26 2014 |
4465 |
347.73 |
| Feb 26 2014 |
9230 |
379.37 |
| Feb 26 2014 |
9801 |
344.81 |
| Feb 19 2014 |
4484 |
347.73 |
| Feb 19 2014 |
6628 |
335.8 |
| Feb 19 2014 |
9279 |
379.37 |
| Feb 19 2014 |
9842 |
344.81 |
| Feb 12 2014 |
9272 |
379.37 |
| Feb 12 2014 |
6645 |
335.8 |
| Feb 12 2014 |
4510 |
347.73 |
| Feb 12 2014 |
9859 |
344.81 |
| Feb 05 2014 |
4506 |
347.73 |
| Feb 05 2014 |
6732 |
335.8 |
| Feb 05 2014 |
9315 |
379.37 |
| Feb 05 2014 |
9930 |
344.81 |
| Jan 29 2014 |
6780 |
335.8 |
| Jan 29 2014 |
4506 |
347.73 |
| Jan 29 2014 |
9270 |
379.37 |
| Jan 29 2014 |
9947 |
344.81 |
| Jan 22 2014 |
4505 |
347.73 |
| Jan 22 2014 |
6782 |
335.8 |
| Jan 22 2014 |
9235 |
379.37 |
| Jan 22 2014 |
9923 |
344.81 |
| Jan 15 2014 |
4505 |
347.73 |
| Jan 15 2014 |
6815 |
335.8 |
| Jan 15 2014 |
9243 |
379.37 |
| Jan 15 2014 |
9954 |
344.81 |
| Jan 08 2014 |
6823 |
335.8 |
| Jan 08 2014 |
4505 |
347.73 |
| Jan 08 2014 |
9204 |
379.37 |
| Jan 08 2014 |
9954 |
344.81 |
| Jan 01 2014 |
6823 |
335.8 |
| Jan 01 2014 |
4505 |
347.73 |
| Jan 01 2014 |
9204 |
379.37 |
| Jan 01 2014 |
9954 |
344.81 |
| Dec 25 2013 |
9204 |
379.37 |
| Dec 25 2013 |
4511 |
347.73 |
| Dec 25 2013 |
6823 |
335.8 |
| Dec 25 2013 |
9956 |
344.81 |
| Dec 18 2013 |
4511 |
347.73 |
| Dec 18 2013 |
6823 |
335.8 |
| Dec 18 2013 |
9204 |
379.37 |
| Dec 18 2013 |
9956 |
344.81 |
| Dec 11 2013 |
4512 |
347.73 |
| Dec 11 2013 |
6823 |
335.8 |
| Dec 11 2013 |
9205 |
379.37 |
| Dec 11 2013 |
9955 |
344.81 |
| Dec 04 2013 |
9206 |
379.37 |
| Dec 04 2013 |
6824 |
335.8 |
| Dec 04 2013 |
4512 |
347.73 |
| Dec 04 2013 |
9956 |
344.81 |
| Nov 27 2013 |
9206 |
379.37 |
| Nov 27 2013 |
6824 |
335.8 |
| Nov 27 2013 |
4512 |
347.73 |
| Nov 27 2013 |
9956 |
344.81 |
| Nov 20 2013 |
6824 |
335.8 |
| Nov 20 2013 |
4513 |
347.73 |
| Nov 20 2013 |
9206 |
379.37 |
| Nov 20 2013 |
9957 |
344.81 |
| Nov 13 2013 |
9206 |
379.37 |
| Nov 13 2013 |
6824 |
335.8 |
| Nov 13 2013 |
4513 |
347.73 |
| Nov 13 2013 |
9957 |
344.81 |
| Nov 06 2013 |
9206 |
379.37 |
| Nov 06 2013 |
4513 |
347.73 |
| Nov 06 2013 |
6824 |
335.8 |
| Nov 06 2013 |
9957 |
344.81 |
| Oct 30 2013 |
4513 |
347.73 |
| Oct 30 2013 |
6824 |
335.8 |
| Oct 30 2013 |
9206 |
379.37 |
| Oct 30 2013 |
9957 |
344.81 |
| Oct 23 2013 |
6824 |
335.8 |
| Oct 23 2013 |
4513 |
347.73 |
| Oct 23 2013 |
9202 |
379.37 |
| Oct 23 2013 |
9956 |
344.81 |
| Oct 16 2013 |
9237 |
379.37 |
| Oct 16 2013 |
6810 |
335.8 |
| Oct 16 2013 |
4506 |
347.73 |
| Oct 16 2013 |
9962 |
344.81 |
| Oct 09 2013 |
4492 |
347.73 |
| Oct 09 2013 |
6814 |
335.8 |
| Oct 09 2013 |
9158 |
379.37 |
| Oct 09 2013 |
9936 |
344.81 |
| Oct 02 2013 |
6812 |
335.8 |
| Oct 02 2013 |
4511 |
347.73 |
| Oct 02 2013 |
9164 |
379.37 |
| Oct 02 2013 |
9933 |
344.81 |
| Sep 25 2013 |
6755 |
335.8 |
| Sep 25 2013 |
4499 |
347.73 |
| Sep 25 2013 |
9140 |
379.37 |
| Sep 25 2013 |
9901 |
344.81 |
| Sep 18 2013 |
9060 |
379.37 |
| Sep 18 2013 |
6740 |
335.8 |
| Sep 18 2013 |
4478 |
347.73 |
| Sep 18 2013 |
9848 |
344.81 |
| Sep 11 2013 |
4397 |
347.73 |
| Sep 11 2013 |
6728 |
335.8 |
| Sep 11 2013 |
9077 |
379.37 |
| Sep 11 2013 |
9791 |
344.81 |
| Sep 04 2013 |
6749 |
335.8 |
| Sep 04 2013 |
4422 |
347.73 |
| Sep 04 2013 |
9529 |
383.32 |
| Sep 04 2013 |
9818 |
344.81 |
| Aug 28 2013 |
9515 |
383.32 |
| Aug 28 2013 |
4572 |
347.73 |
| Aug 28 2013 |
6811 |
335.8 |
| Aug 28 2013 |
9841 |
344.81 |
| Aug 21 2013 |
4557 |
347.73 |
| Aug 21 2013 |
6868 |
335.8 |
| Aug 21 2013 |
9558 |
383.32 |
| Aug 21 2013 |
9904 |
344.81 |
| Aug 14 2013 |
6918 |
335.8 |
| Aug 14 2013 |
4182 |
347.73 |
| Aug 14 2013 |
9596 |
383.32 |
| Aug 14 2013 |
9657 |
344.81 |
| Aug 07 2013 |
4224 |
347.73 |
| Aug 07 2013 |
7032 |
335.8 |
| Aug 07 2013 |
9599 |
383.32 |
| Aug 07 2013 |
9776 |
344.81 |
| Jul 31 2013 |
4216 |
347.73 |
| Jul 31 2013 |
7096 |
335.8 |
| Jul 31 2013 |
9765 |
383.32 |
| Jul 31 2013 |
9834 |
344.81 |
| Jul 24 2013 |
7129 |
335.8 |
| Jul 24 2013 |
4239 |
347.73 |
| Jul 24 2013 |
9683 |
383.32 |
| Jul 24 2013 |
9863 |
344.81 |
| Jul 17 2013 |
7161 |
335.8 |
| Jul 17 2013 |
4145 |
347.73 |
| Jul 17 2013 |
9708 |
383.32 |
| Jul 17 2013 |
9875 |
344.81 |
| Jul 10 2013 |
9750 |
383.32 |
| Jul 10 2013 |
7250 |
335.8 |
| Jul 10 2013 |
4226 |
347.73 |
| Jul 10 2013 |
10003 |
344.81 |
| Jul 03 2013 |
7365 |
335.8 |
| Jul 03 2013 |
4141 |
347.73 |
| Jul 03 2013 |
9753 |
383.32 |
| Jul 03 2013 |
9998 |
344.81 |
| Jun 26 2013 |
4066 |
347.73 |
| Jun 26 2013 |
7528 |
335.8 |
| Jun 26 2013 |
9346 |
379.2 |
| Jun 26 2013 |
10120 |
344.81 |
| Jun 19 2013 |
10619 |
390.58 |
| Jun 19 2013 |
3061 |
323.46 |
| Jun 19 2013 |
7050 |
328.58 |
| Jun 19 2013 |
11676 |
358.17 |
| Jun 12 2013 |
11955 |
403.46 |
| Jun 12 2013 |
7099 |
328.58 |
| Jun 12 2013 |
3195 |
323.46 |
| Jun 12 2013 |
12329 |
362.47 |
| Jun 05 2013 |
2461 |
304.46 |
| Jun 05 2013 |
5135 |
304.59 |
| Jun 05 2013 |
9672 |
381.05 |
| Jun 05 2013 |
12962 |
368.24 |
| May 29 2013 |
9593 |
381.05 |
| May 29 2013 |
3069 |
268.63 |
| May 29 2013 |
1853 |
281.86 |
| May 29 2013 |
14365 |
378.79 |
| May 22 2013 |
6492 |
342.35 |
| May 22 2013 |
1866 |
281.86 |
| May 22 2013 |
3142 |
268.63 |
| May 22 2013 |
12033 |
358.13 |
| May 15 2013 |
3192 |
268.63 |
| May 15 2013 |
3302 |
329.78 |
| May 15 2013 |
6531 |
342.35 |
| May 15 2013 |
12063 |
358.13 |
| May 08 2013 |
3054 |
266.29 |
| May 08 2013 |
3111 |
329.78 |
| May 08 2013 |
6543 |
342.35 |
| May 08 2013 |
11777 |
356.23 |
| May 01 2013 |
7241 |
349.21 |
| May 01 2013 |
3131 |
266.29 |
| May 01 2013 |
3205 |
329.78 |
| May 01 2013 |
10175 |
341.51 |
| Apr 24 2013 |
3165 |
266.29 |
| Apr 24 2013 |
3180 |
329.78 |
| Apr 24 2013 |
7073 |
349.21 |
| Apr 24 2013 |
8387 |
324.17 |
| Apr 17 2013 |
3267 |
329.78 |
| Apr 17 2013 |
3211 |
266.29 |
| Apr 17 2013 |
7171 |
349.21 |
| Apr 17 2013 |
8471 |
324.17 |
| Apr 10 2013 |
3210 |
266.29 |
| Apr 10 2013 |
4877 |
371.23 |
| Apr 10 2013 |
7208 |
349.21 |
| Apr 10 2013 |
5744 |
293.45 |
| Apr 03 2013 |
5687 |
327.48 |
| Apr 03 2013 |
4844 |
371.23 |
| Apr 03 2013 |
3510 |
271.82 |
| Apr 03 2013 |
5278 |
286.41 |
| Mar 27 2013 |
4878 |
370.26 |
| Mar 27 2013 |
3560 |
271.82 |
| Mar 27 2013 |
5813 |
327.48 |
| Mar 27 2013 |
4409 |
271.73 |
| Mar 20 2013 |
7763 |
443.74 |
| Mar 20 2013 |
3533 |
271.82 |
| Mar 20 2013 |
12866 |
409.8 |
| Mar 20 2013 |
4429 |
271.82 |
| Mar 13 2013 |
12610 |
447.54 |
| Mar 13 2013 |
2981 |
352.91 |
| Mar 13 2013 |
4446 |
271.82 |
| Oct 19 2012 |
5575 |
320.82 |
| Oct 19 2012 |
5344 |
395.79 |
| Oct 19 2012 |
16566 |
456.16 |
| Oct 19 2012 |
13120 |
375.75 |
| Sep 23 2012 |
16342 |
456.16 |
| Sep 23 2012 |
5275 |
395.79 |
| Sep 23 2012 |
5596 |
321.42 |
| Sep 23 2012 |
13069 |
375.75 |
| Aug 31 2012 |
4957 |
395.79 |
| Aug 31 2012 |
9074 |
368.48 |
| Aug 31 2012 |
16046 |
460.65 |
| Aug 31 2012 |
15349 |
395.23 |
| Aug 24 2012 |
15861 |
460.65 |
| Aug 24 2012 |
4900 |
395.79 |
| Aug 24 2012 |
10895 |
391.13 |
| Aug 24 2012 |
15073 |
393.78 |
| Aug 10 2012 |
4695 |
395.79 |
| Aug 10 2012 |
12837 |
418.55 |
| Aug 10 2012 |
15343 |
460.65 |
| Aug 10 2012 |
12154 |
372.52 |
| Aug 03 2012 |
15227 |
463.39 |
| Aug 03 2012 |
4533 |
395.79 |
| Aug 03 2012 |
12633 |
418.55 |
| Aug 03 2012 |
11836 |
370.74 |
| Jul 27 2012 |
15389 |
468.32 |
| Jul 27 2012 |
4286 |
395.79 |
| Jul 27 2012 |
12239 |
418.55 |
| Jul 27 2012 |
11726 |
371.49 |
| Jul 06 2012 |
11305 |
413.81 |
| Jul 06 2012 |
3495 |
376.35 |
| Jul 06 2012 |
14086 |
458.55 |
| Jul 06 2012 |
12129 |
377.67 |
| Jun 22 2012 |
9594 |
403.33 |
| Jun 22 2012 |
3636 |
376.35 |
| Jun 22 2012 |
13013 |
447.25 |
| Jun 22 2012 |
19213 |
441.53 |
| Jun 15 2012 |
9615 |
403.33 |
| Jun 15 2012 |
4984 |
424.38 |
| Jun 15 2012 |
12853 |
447.25 |
| Jun 15 2012 |
23538 |
475 |
| Jun 08 2012 |
5027 |
424.38 |
| Jun 08 2012 |
9583 |
403.33 |
| Jun 08 2012 |
12617 |
447.25 |
| Jun 08 2012 |
23317 |
475 |
| Jun 01 2012 |
12937 |
465.69 |
| Jun 01 2012 |
5303 |
424.38 |
| Jun 01 2012 |
12586 |
447.25 |
| Jun 01 2012 |
24083 |
485.32 |
| May 25 2012 |
11249 |
480.01 |
| May 25 2012 |
5187 |
424.38 |
| May 25 2012 |
11774 |
447.25 |
| May 25 2012 |
23444 |
496.79 |
| May 18 2012 |
5377 |
424.38 |
| May 18 2012 |
12698 |
519.64 |
| May 18 2012 |
11852 |
447.25 |
| May 18 2012 |
24451 |
505.42 |
| May 11 2012 |
5346 |
424.38 |
| May 11 2012 |
12545 |
519.64 |
| May 11 2012 |
10334 |
428.4 |
| May 11 2012 |
23592 |
497.41 |
| May 04 2012 |
8979 |
418.5 |
| May 04 2012 |
12028 |
519.64 |
| May 04 2012 |
5070 |
424.38 |
| May 04 2012 |
20165 |
464.94 |
| Apr 27 2012 |
6343 |
534.57 |
| Apr 27 2012 |
11599 |
519.64 |
| Apr 27 2012 |
12071 |
512.79 |
| Apr 27 2012 |
16089 |
431.37 |
| Apr 13 2012 |
10194 |
519.64 |
| Apr 13 2012 |
5222 |
532.14 |
| Apr 13 2012 |
8299 |
354.36 |
| Apr 06 2012 |
3428 |
275.99 |
| Mar 27 2012 |
2376 |
247.88 |
| Sep 23 2011 |
5756 |
371.11 |
| Sep 23 2011 |
6551 |
397.69 |
| Sep 23 2011 |
8739 |
384.4 |
| Sep 16 2011 |
5717 |
371.11 |
| Sep 16 2011 |
6545 |
397.69 |
| Sep 16 2011 |
8726 |
384.4 |
| Sep 10 2011 |
5578 |
371.11 |
| Sep 10 2011 |
6401 |
397.69 |
| Sep 10 2011 |
8546 |
384.4 |
| Sep 02 2011 |
6294 |
397.69 |
| Sep 02 2011 |
5559 |
371.11 |
| Sep 02 2011 |
8455 |
384.4 |
| Aug 26 2011 |
5560 |
371.11 |
| Aug 26 2011 |
6287 |
397.69 |
| Aug 26 2011 |
8450 |
384.4 |
| Aug 19 2011 |
6180 |
397.69 |
| Aug 19 2011 |
5338 |
371.11 |
| Aug 19 2011 |
7786 |
384.4 |
| Aug 12 2011 |
5209 |
371.11 |
| Aug 12 2011 |
6159 |
397.69 |
| Aug 12 2011 |
7700 |
384.4 |
| Aug 05 2011 |
6096 |
397.69 |
| Aug 05 2011 |
5164 |
371.11 |
| Aug 05 2011 |
7593 |
384.4 |
| Jul 29 2011 |
5119 |
371.11 |
| Jul 29 2011 |
6044 |
397.69 |
| Jul 29 2011 |
7536 |
384.4 |
| Jul 22 2011 |
5762 |
397.69 |
| Jul 22 2011 |
4787 |
371.11 |
| Jul 22 2011 |
7167 |
384.4 |
| Jul 15 2011 |
4562 |
371.11 |
| Jul 15 2011 |
5506 |
397.69 |
| Jul 15 2011 |
6872 |
384.4 |
| Jul 08 2011 |
5301 |
397.69 |
| Jul 08 2011 |
7219 |
397.69 |
| Jul 01 2011 |
4220 |
397.69 |
| Jul 01 2011 |
5723 |
397.69 |
| Jun 17 2011 |
4061 |
397.69 |
| Jun 17 2011 |
5547 |
397.69 |
| Jun 10 2011 |
3927 |
397.69 |
| Jun 10 2011 |
5645 |
397.69 |
| Jun 03 2011 |
3663 |
397.69 |
| Jun 03 2011 |
5321 |
397.69 |
| May 29 2011 |
3668 |
397.69 |
| May 29 2011 |
5358 |
397.69 |
| May 06 2011 |
3721 |
397.69 |
| May 06 2011 |
5480 |
397.69 |
| Apr 22 2011 |
3984 |
397.69 |
| Apr 22 2011 |
5837 |
397.69 |
| Apr 01 2011 |
4166 |
397.69 |
| Apr 01 2011 |
5974 |
397.69 |
