| Jul 23 2014 |
1434 |
263.95 |
| Jul 23 2014 |
1599 |
272.75 |
| Jul 23 2014 |
2618 |
268.35 |
| Jul 16 2014 |
1410 |
263.95 |
| Jul 16 2014 |
1626 |
272.75 |
| Jul 16 2014 |
2596 |
268.35 |
| Jul 09 2014 |
1466 |
263.95 |
| Jul 09 2014 |
1627 |
272.75 |
| Jul 09 2014 |
2610 |
268.35 |
| Jul 02 2014 |
1484 |
263.95 |
| Jul 02 2014 |
1647 |
272.75 |
| Jul 02 2014 |
2684 |
268.35 |
| Jun 25 2014 |
1526 |
263.95 |
| Jun 25 2014 |
1679 |
272.75 |
| Jun 25 2014 |
2675 |
268.35 |
| Jun 18 2014 |
1567 |
263.95 |
| Jun 18 2014 |
1697 |
272.75 |
| Jun 18 2014 |
2713 |
268.35 |
| Jun 11 2014 |
1719 |
272.75 |
| Jun 11 2014 |
1603 |
263.95 |
| Jun 11 2014 |
2731 |
268.35 |
| Jun 04 2014 |
1663 |
263.95 |
| Jun 04 2014 |
1721 |
272.75 |
| Jun 04 2014 |
2798 |
268.35 |
| May 28 2014 |
1681 |
263.95 |
| May 28 2014 |
1760 |
272.75 |
| May 28 2014 |
2818 |
268.35 |
| May 21 2014 |
1772 |
272.75 |
| May 21 2014 |
1720 |
263.95 |
| May 21 2014 |
2847 |
268.35 |
| May 14 2014 |
1796 |
272.75 |
| May 14 2014 |
1748 |
263.95 |
| May 14 2014 |
2889 |
268.35 |
| May 07 2014 |
1739 |
263.95 |
| May 07 2014 |
1773 |
272.75 |
| May 07 2014 |
2873 |
268.35 |
| Apr 30 2014 |
1885 |
272.75 |
| Apr 30 2014 |
1859 |
263.95 |
| Apr 30 2014 |
2994 |
268.35 |
| Apr 23 2014 |
1971 |
272.75 |
| Apr 23 2014 |
1907 |
263.95 |
| Apr 23 2014 |
3059 |
268.35 |
| Apr 16 2014 |
1910 |
263.95 |
| Apr 16 2014 |
1953 |
272.75 |
| Apr 16 2014 |
3052 |
268.35 |
| Apr 09 2014 |
1935 |
263.95 |
| Apr 09 2014 |
2047 |
272.75 |
| Apr 09 2014 |
3133 |
268.35 |
| Apr 02 2014 |
2061 |
272.75 |
| Apr 02 2014 |
1980 |
263.95 |
| Apr 02 2014 |
3061 |
268.35 |
| Mar 26 2014 |
2036 |
263.95 |
| Mar 26 2014 |
2046 |
272.75 |
| Mar 26 2014 |
3103 |
268.35 |
| Mar 19 2014 |
2052 |
263.95 |
| Mar 19 2014 |
2056 |
272.75 |
| Mar 19 2014 |
3144 |
268.35 |
| Mar 12 2014 |
2073 |
263.95 |
| Mar 12 2014 |
2089 |
272.75 |
| Mar 12 2014 |
3163 |
268.35 |
| Mar 05 2014 |
2091 |
272.75 |
| Mar 05 2014 |
2123 |
263.95 |
| Mar 05 2014 |
3177 |
268.35 |
| Feb 26 2014 |
2144 |
263.95 |
| Feb 26 2014 |
2122 |
272.75 |
| Feb 26 2014 |
3201 |
268.35 |
| Feb 19 2014 |
2167 |
263.95 |
| Feb 19 2014 |
2170 |
272.75 |
| Feb 19 2014 |
3229 |
268.35 |
| Feb 12 2014 |
2183 |
272.75 |
| Feb 12 2014 |
2166 |
263.95 |
| Feb 12 2014 |
3231 |
268.35 |
| Feb 05 2014 |
2211 |
263.95 |
| Feb 05 2014 |
2210 |
272.75 |
| Feb 05 2014 |
3271 |
268.35 |
| Jan 29 2014 |
2232 |
263.95 |
| Jan 29 2014 |
2210 |
272.75 |
| Jan 29 2014 |
3284 |
268.35 |
| Jan 22 2014 |
2250 |
263.95 |
| Jan 22 2014 |
2203 |
272.75 |
| Jan 22 2014 |
3285 |
268.35 |
| Jan 15 2014 |
2257 |
263.95 |
| Jan 15 2014 |
2203 |
272.75 |
| Jan 15 2014 |
3289 |
268.35 |
| Jan 08 2014 |
2259 |
263.95 |
| Jan 08 2014 |
2203 |
272.75 |
| Jan 08 2014 |
3295 |
268.35 |
| Jan 01 2014 |
2261 |
263.95 |
| Jan 01 2014 |
2203 |
272.75 |
| Jan 01 2014 |
3296 |
268.35 |
| Dec 25 2013 |
2203 |
272.75 |
| Dec 25 2013 |
2261 |
263.95 |
| Dec 25 2013 |
3296 |
268.35 |
| Dec 18 2013 |
2261 |
263.95 |
| Dec 18 2013 |
2203 |
272.75 |
| Dec 18 2013 |
3296 |
268.35 |
| Dec 11 2013 |
2261 |
263.95 |
| Dec 11 2013 |
2203 |
272.75 |
| Dec 11 2013 |
3296 |
268.35 |
| Dec 04 2013 |
2203 |
272.75 |
| Dec 04 2013 |
2261 |
263.95 |
| Dec 04 2013 |
3296 |
268.35 |
| Nov 27 2013 |
2203 |
272.75 |
| Nov 27 2013 |
2261 |
263.95 |
| Nov 27 2013 |
3296 |
268.35 |
| Nov 20 2013 |
2261 |
263.95 |
| Nov 20 2013 |
2203 |
272.75 |
| Nov 20 2013 |
3297 |
268.35 |
| Nov 13 2013 |
2203 |
272.75 |
| Nov 13 2013 |
2261 |
263.95 |
| Nov 13 2013 |
3297 |
268.35 |
| Nov 06 2013 |
2203 |
272.75 |
| Nov 06 2013 |
2261 |
263.95 |
| Nov 06 2013 |
3297 |
268.35 |
| Oct 30 2013 |
2260 |
263.95 |
| Oct 30 2013 |
2203 |
272.75 |
| Oct 30 2013 |
3296 |
268.35 |
| Oct 23 2013 |
2260 |
263.95 |
| Oct 23 2013 |
2204 |
272.75 |
| Oct 23 2013 |
3296 |
268.35 |
| Oct 16 2013 |
2208 |
272.75 |
| Oct 16 2013 |
2259 |
263.95 |
| Oct 16 2013 |
3300 |
268.35 |
| Oct 09 2013 |
2279 |
263.95 |
| Oct 09 2013 |
2204 |
272.75 |
| Oct 09 2013 |
3320 |
268.35 |
| Oct 02 2013 |
2284 |
263.95 |
| Oct 02 2013 |
2206 |
272.75 |
| Oct 02 2013 |
3323 |
268.35 |
| Sep 25 2013 |
2282 |
263.95 |
| Sep 25 2013 |
2207 |
272.75 |
| Sep 25 2013 |
3320 |
268.35 |
| Sep 18 2013 |
2194 |
272.75 |
| Sep 18 2013 |
2273 |
263.95 |
| Sep 18 2013 |
3306 |
268.35 |
| Sep 11 2013 |
2280 |
263.95 |
| Sep 11 2013 |
2220 |
272.75 |
| Sep 11 2013 |
3312 |
268.35 |
| Sep 04 2013 |
2298 |
263.95 |
| Sep 04 2013 |
3071 |
263.95 |
| Aug 28 2013 |
2334 |
263.95 |
| Aug 28 2013 |
3108 |
263.95 |
| Jul 24 2013 |
5644 |
316.22 |
| Jul 24 2013 |
7048 |
316.22 |
| Jul 17 2013 |
5656 |
316.22 |
| Jul 17 2013 |
7041 |
316.22 |
| Jul 10 2013 |
5737 |
316.22 |
| Jul 10 2013 |
7144 |
316.22 |
| Jul 03 2013 |
5820 |
316.22 |
| Jul 03 2013 |
7105 |
316.22 |
| Jun 26 2013 |
5969 |
316.22 |
| Jun 26 2013 |
7249 |
316.22 |
| Jun 19 2013 |
6091 |
316.22 |
| Jun 19 2013 |
7332 |
316.22 |
| Jun 12 2013 |
6139 |
316.22 |
| Jun 12 2013 |
7438 |
316.22 |
| Jun 05 2013 |
6058 |
316.22 |
| Jun 05 2013 |
7377 |
316.22 |
| May 29 2013 |
6105 |
316.22 |
| May 29 2013 |
7391 |
316.22 |
| May 22 2013 |
6209 |
316.22 |
| May 22 2013 |
7559 |
316.22 |
| May 15 2013 |
6259 |
316.22 |
| May 15 2013 |
7583 |
316.22 |
| May 08 2013 |
6234 |
316.22 |
| May 08 2013 |
7529 |
316.22 |
| May 01 2013 |
6333 |
316.22 |
| May 01 2013 |
7651 |
316.22 |
| Apr 24 2013 |
6320 |
316.22 |
| Apr 24 2013 |
7644 |
316.22 |
| Apr 17 2013 |
6385 |
316.22 |
| Apr 17 2013 |
7720 |
316.22 |
| Apr 10 2013 |
6313 |
316.22 |
| Apr 10 2013 |
7763 |
316.22 |
| Apr 03 2013 |
6321 |
316.22 |
| Apr 03 2013 |
7776 |
316.22 |
| Mar 27 2013 |
6358 |
316.22 |
| Mar 27 2013 |
7809 |
316.22 |
| Mar 20 2013 |
6262 |
316.22 |
| Mar 20 2013 |
7813 |
316.22 |
| Mar 13 2013 |
7810 |
316.22 |
| Oct 19 2012 |
5274 |
316.22 |
| Oct 19 2012 |
6715 |
316.22 |
| Sep 23 2012 |
5255 |
316.22 |
| Sep 23 2012 |
6702 |
316.22 |
| Aug 31 2012 |
5114 |
316.22 |
| Aug 31 2012 |
6612 |
316.22 |
| Aug 24 2012 |
5069 |
316.22 |
| Aug 24 2012 |
6597 |
316.22 |
| Aug 10 2012 |
4960 |
316.22 |
| Aug 10 2012 |
6491 |
316.22 |
| Aug 03 2012 |
4886 |
316.22 |
| Aug 03 2012 |
6443 |
316.22 |
| Apr 13 2012 |
1223 |
248.76 |
| Apr 13 2012 |
2420 |
248.76 |
| Apr 06 2012 |
1206 |
248.76 |
| Apr 06 2012 |
2393 |
248.76 |
| Mar 27 2012 |
1220 |
248.76 |
| Mar 27 2012 |
1223 |
269.63 |
| Mar 27 2012 |
2777 |
259.2 |
| Sep 23 2011 |
1645 |
249.52 |
| Sep 23 2011 |
1462 |
244.48 |
| Sep 23 2011 |
2177 |
249.98 |
| Sep 16 2011 |
1643 |
249.52 |
| Sep 16 2011 |
1462 |
244.48 |
| Sep 16 2011 |
2179 |
249.98 |
| Sep 10 2011 |
1615 |
249.52 |
| Sep 10 2011 |
1433 |
244.48 |
| Sep 10 2011 |
2160 |
249.98 |
| Sep 02 2011 |
1404 |
244.48 |
| Sep 02 2011 |
1616 |
249.52 |
| Sep 02 2011 |
2144 |
249.98 |
| Aug 26 2011 |
1614 |
249.52 |
| Aug 26 2011 |
1408 |
244.48 |
| Aug 26 2011 |
2141 |
249.98 |
| Aug 19 2011 |
1342 |
244.48 |
| Aug 19 2011 |
1550 |
249.52 |
| Aug 19 2011 |
1914 |
249.98 |
| Aug 12 2011 |
1530 |
249.52 |
| Aug 12 2011 |
1343 |
244.48 |
| Aug 12 2011 |
1910 |
249.98 |
| Aug 05 2011 |
1333 |
244.48 |
| Aug 05 2011 |
1533 |
249.52 |
| Aug 05 2011 |
1913 |
249.98 |
| Jul 29 2011 |
1536 |
249.52 |
| Jul 29 2011 |
1334 |
244.48 |
| Jul 29 2011 |
1907 |
249.98 |
| Jul 22 2011 |
1207 |
244.48 |
| Jul 22 2011 |
1408 |
249.71 |
| Jul 22 2011 |
1786 |
250.19 |
| Jul 15 2011 |
1492 |
258.82 |
| Jul 15 2011 |
1147 |
244.48 |
| Jul 15 2011 |
1739 |
251.65 |
| Jul 08 2011 |
1119 |
244.48 |
| Jul 08 2011 |
1486 |
259.38 |
| Jul 08 2011 |
1588 |
245.24 |
| Oct 15 2010 |
2827 |
319.22 |
| Oct 15 2010 |
4077 |
319.22 |
| Aug 15 2010 |
2722 |
319.22 |
| Aug 15 2010 |
3972 |
319.22 |
| Aug 01 2010 |
2674 |
319.22 |
| Aug 01 2010 |
3802 |
319.22 |
| Jul 15 2010 |
2395 |
319.22 |
| Jul 15 2010 |
3511 |
319.22 |
| Jul 01 2010 |
2484 |
319.22 |
| Jul 01 2010 |
3653 |
319.22 |
| Jun 15 2010 |
2437 |
319.22 |
| Jun 15 2010 |
3494 |
319.22 |
| Jun 01 2010 |
2199 |
319.22 |
| Jun 01 2010 |
3296 |
319.22 |
| May 27 2010 |
1966 |
319.22 |
| May 27 2010 |
2949 |
319.22 |
| May 15 2010 |
2009 |
319.22 |
| May 15 2010 |
3128 |
319.22 |
