| Apr 25 2024 |
4076 |
345.93 |
| Apr 25 2024 |
5638 |
345.93 |
| Apr 24 2024 |
4084 |
345.93 |
| Apr 24 2024 |
5637 |
345.93 |
| Apr 17 2024 |
4070 |
345.93 |
| Apr 17 2024 |
5801 |
345.93 |
| Apr 10 2024 |
3397 |
328.48 |
| Apr 10 2024 |
4806 |
328.48 |
| Apr 03 2024 |
3381 |
328.48 |
| Apr 03 2024 |
4797 |
328.48 |
| Mar 27 2024 |
3377 |
328.48 |
| Mar 27 2024 |
4797 |
328.48 |
| Mar 21 2024 |
3388 |
328.48 |
| Mar 21 2024 |
4787 |
328.48 |
| Mar 14 2024 |
3360 |
328.48 |
| Mar 14 2024 |
4742 |
328.48 |
| Mar 07 2024 |
3379 |
328.48 |
| Mar 07 2024 |
4753 |
328.48 |
| Feb 29 2024 |
3377 |
328.48 |
| Feb 29 2024 |
4780 |
328.48 |
| Feb 22 2024 |
3368 |
328.48 |
| Feb 22 2024 |
4777 |
328.48 |
| Feb 15 2024 |
3380 |
328.48 |
| Feb 15 2024 |
4771 |
328.48 |
| Feb 08 2024 |
3378 |
328.48 |
| Feb 08 2024 |
4735 |
328.48 |
| Feb 01 2024 |
3415 |
328.48 |
| Feb 01 2024 |
4651 |
328.48 |
| Jan 25 2024 |
3410 |
328.48 |
| Jan 25 2024 |
4639 |
328.48 |
| Jan 18 2024 |
3408 |
328.48 |
| Jan 18 2024 |
4642 |
328.48 |
| Jan 11 2024 |
3408 |
328.48 |
| Jan 11 2024 |
4642 |
328.48 |
| Jan 04 2024 |
3409 |
328.48 |
| Jan 04 2024 |
4642 |
328.48 |
| Dec 28 2023 |
3410 |
328.48 |
| Dec 28 2023 |
4643 |
328.48 |
| Dec 21 2023 |
3410 |
328.48 |
| Dec 21 2023 |
4643 |
328.48 |
| Dec 14 2023 |
3409 |
328.48 |
| Dec 14 2023 |
4643 |
328.48 |
| Dec 07 2023 |
3409 |
328.48 |
| Dec 07 2023 |
4643 |
328.48 |
| Nov 30 2023 |
3408 |
328.48 |
| Nov 30 2023 |
4643 |
328.48 |
| Nov 23 2023 |
3408 |
328.48 |
| Nov 23 2023 |
4641 |
328.48 |
| Nov 16 2023 |
3407 |
328.48 |
| Nov 16 2023 |
4636 |
328.48 |
| Nov 09 2023 |
3408 |
328.48 |
| Nov 09 2023 |
4637 |
328.48 |
| Nov 02 2023 |
3408 |
328.48 |
| Nov 02 2023 |
4637 |
328.48 |
| Oct 26 2023 |
3416 |
328.48 |
| Oct 26 2023 |
4630 |
328.48 |
| Oct 19 2023 |
3416 |
328.48 |
| Oct 19 2023 |
4598 |
328.48 |
| Oct 12 2023 |
3419 |
328.48 |
| Oct 12 2023 |
4599 |
328.48 |
| Oct 05 2023 |
3417 |
328.48 |
| Oct 05 2023 |
4513 |
328.48 |
| Sep 28 2023 |
3420 |
328.48 |
| Sep 28 2023 |
4573 |
328.48 |
| Sep 21 2023 |
3414 |
328.48 |
| Sep 21 2023 |
4563 |
328.48 |
| Sep 14 2023 |
3424 |
328.48 |
| Sep 14 2023 |
3542 |
307.27 |
| Sep 07 2023 |
3425 |
328.48 |
| Sep 07 2023 |
3544 |
307.27 |
| Aug 31 2023 |
3462 |
328.48 |
| Aug 31 2023 |
3574 |
307.27 |
| Aug 24 2023 |
3460 |
328.48 |
| Aug 24 2023 |
3565 |
307.27 |
| Aug 17 2023 |
3477 |
328.48 |
| Aug 17 2023 |
3579 |
307.27 |
| Aug 10 2023 |
3485 |
328.48 |
| Aug 10 2023 |
3600 |
307.27 |
| Aug 03 2023 |
3464 |
328.48 |
| Aug 03 2023 |
3598 |
307.27 |
| Jul 27 2023 |
3480 |
328.48 |
| Jul 27 2023 |
3598 |
307.27 |
| Jul 20 2023 |
3507 |
328.48 |
| Jul 20 2023 |
3565 |
307.27 |
| Jul 13 2023 |
3525 |
328.48 |
| Jul 13 2023 |
3609 |
307.27 |
| Jul 06 2023 |
3546 |
328.48 |
| Jul 06 2023 |
3627 |
307.27 |
| Jun 29 2023 |
3521 |
328.48 |
| Jun 29 2023 |
3620 |
307.27 |
| Jun 22 2023 |
3522 |
328.48 |
| Jun 22 2023 |
3622 |
307.27 |
| Jun 15 2023 |
3552 |
328.48 |
| Jun 15 2023 |
3634 |
307.27 |
| Jun 08 2023 |
3564 |
328.48 |
| Jun 08 2023 |
3652 |
307.27 |
| Jun 01 2023 |
3519 |
328.48 |
| Jun 01 2023 |
3637 |
307.27 |
| May 25 2023 |
3503 |
328.48 |
| May 25 2023 |
3632 |
307.27 |
| May 18 2023 |
3498 |
328.48 |
| May 18 2023 |
3649 |
307.27 |
| May 11 2023 |
3472 |
328.48 |
| May 11 2023 |
3612 |
307.27 |
| May 04 2023 |
3412 |
328.48 |
| May 04 2023 |
3542 |
307.27 |
| Apr 27 2023 |
3416 |
328.48 |
| Apr 27 2023 |
6380 |
433.68 |
| Apr 27 2023 |
3542 |
307.27 |
| Apr 20 2023 |
3375 |
328.48 |
| Apr 20 2023 |
6094 |
433.68 |
| Apr 20 2023 |
3532 |
307.27 |
| Apr 13 2023 |
3351 |
328.48 |
| Apr 13 2023 |
6329 |
440.43 |
| Apr 13 2023 |
3501 |
307.27 |
| Apr 06 2023 |
3346 |
328.48 |
| Apr 06 2023 |
6381 |
440.43 |
| Apr 06 2023 |
3506 |
307.27 |
| Mar 30 2023 |
3337 |
328.48 |
| Mar 30 2023 |
5961 |
440.43 |
| Mar 30 2023 |
3495 |
307.27 |
| Mar 23 2023 |
3295 |
328.48 |
| Mar 23 2023 |
6027 |
440.43 |
| Mar 23 2023 |
3478 |
307.27 |
| Mar 16 2023 |
3276 |
328.48 |
| Mar 16 2023 |
2132 |
433.25 |
| Mar 16 2023 |
3461 |
307.27 |
| Mar 09 2023 |
3260 |
328.48 |
| Mar 09 2023 |
2184 |
433.25 |
| Mar 09 2023 |
3434 |
307.27 |
| Mar 02 2023 |
3230 |
328.48 |
| Mar 02 2023 |
2221 |
433.25 |
| Mar 02 2023 |
3429 |
307.27 |
| Feb 23 2023 |
3224 |
328.48 |
| Feb 23 2023 |
2322 |
433.25 |
| Feb 23 2023 |
3424 |
307.27 |
| Feb 16 2023 |
3207 |
328.48 |
| Feb 16 2023 |
2294 |
427.24 |
| Feb 16 2023 |
3389 |
307.27 |
| Feb 09 2023 |
3198 |
328.48 |
| Feb 09 2023 |
2294 |
427.24 |
| Feb 09 2023 |
3385 |
307.27 |
| Feb 02 2023 |
3178 |
328.48 |
| Feb 02 2023 |
2303 |
427.24 |
| Feb 02 2023 |
3376 |
307.27 |
| Jan 26 2023 |
3170 |
328.48 |
| Jan 26 2023 |
2319 |
427.24 |
| Jan 26 2023 |
3371 |
307.27 |
| Jan 19 2023 |
3163 |
328.48 |
| Jan 19 2023 |
2334 |
427.24 |
| Jan 19 2023 |
3363 |
307.27 |
| Jan 12 2023 |
3163 |
328.48 |
| Jan 12 2023 |
2347 |
427.24 |
| Jan 12 2023 |
3363 |
307.27 |
| Jan 05 2023 |
3163 |
328.48 |
| Jan 05 2023 |
2347 |
427.24 |
| Jan 05 2023 |
3363 |
307.27 |
| Dec 29 2022 |
3163 |
328.48 |
| Dec 29 2022 |
2347 |
427.24 |
| Dec 29 2022 |
3362 |
307.27 |
| Dec 22 2022 |
3163 |
328.48 |
| Dec 22 2022 |
2347 |
427.24 |
| Dec 22 2022 |
3362 |
307.27 |
| Dec 15 2022 |
3163 |
328.48 |
| Dec 15 2022 |
2351 |
427.24 |
| Dec 15 2022 |
3363 |
307.27 |
| Dec 08 2022 |
3159 |
328.48 |
| Dec 08 2022 |
2367 |
427.24 |
| Dec 08 2022 |
3359 |
307.27 |
| Dec 01 2022 |
3159 |
328.48 |
| Dec 01 2022 |
2930 |
475.89 |
| Dec 01 2022 |
3359 |
307.27 |
| Nov 24 2022 |
3159 |
328.48 |
| Nov 24 2022 |
2930 |
475.89 |
| Nov 24 2022 |
3359 |
307.27 |
| Nov 17 2022 |
3159 |
328.48 |
| Nov 17 2022 |
2961 |
475.89 |
| Nov 17 2022 |
3360 |
307.27 |
| Nov 10 2022 |
3159 |
328.48 |
| Nov 10 2022 |
2997 |
475.89 |
| Nov 10 2022 |
3361 |
307.27 |
| Nov 03 2022 |
3149 |
328.48 |
| Nov 03 2022 |
2971 |
475.89 |
| Nov 03 2022 |
3359 |
307.27 |
| Oct 27 2022 |
3146 |
328.48 |
| Oct 27 2022 |
2874 |
465.3 |
| Oct 27 2022 |
3354 |
307.27 |
| Oct 20 2022 |
3146 |
328.48 |
| Oct 20 2022 |
2896 |
465.3 |
| Oct 20 2022 |
3356 |
307.27 |
| Oct 13 2022 |
3146 |
328.48 |
| Oct 13 2022 |
2914 |
465.3 |
| Oct 13 2022 |
3355 |
307.27 |
| Oct 06 2022 |
3147 |
328.48 |
| Oct 06 2022 |
2884 |
465.3 |
| Oct 06 2022 |
3355 |
307.27 |
| Sep 29 2022 |
3155 |
328.48 |
| Sep 29 2022 |
2918 |
465.3 |
| Sep 29 2022 |
3357 |
307.27 |
| Sep 22 2022 |
3154 |
328.48 |
| Sep 22 2022 |
2922 |
465.3 |
| Sep 22 2022 |
3355 |
307.27 |
| Sep 15 2022 |
3147 |
328.48 |
| Sep 15 2022 |
2961 |
465.3 |
| Sep 15 2022 |
3356 |
307.27 |
| Sep 08 2022 |
3132 |
328.48 |
| Sep 08 2022 |
2904 |
465.3 |
| Sep 08 2022 |
3343 |
307.27 |
| Sep 01 2022 |
3377 |
339.25 |
| Sep 01 2022 |
2930 |
465.3 |
| Sep 01 2022 |
3818 |
320.44 |
| Aug 25 2022 |
1863 |
353.78 |
| Aug 25 2022 |
2943 |
465.3 |
| Aug 25 2022 |
3906 |
323.86 |
| Aug 18 2022 |
1880 |
353.78 |
| Aug 18 2022 |
2945 |
465.3 |
| Aug 18 2022 |
3888 |
323.86 |
| Aug 11 2022 |
1884 |
353.78 |
| Aug 11 2022 |
2947 |
465.3 |
| Aug 11 2022 |
3856 |
323.86 |
| Aug 04 2022 |
1881 |
353.78 |
| Aug 04 2022 |
2947 |
465.3 |
| Aug 04 2022 |
3837 |
323.86 |
| Jul 28 2022 |
1863 |
353.78 |
| Jul 28 2022 |
2960 |
465.3 |
| Jul 28 2022 |
3774 |
323.86 |
| Jul 21 2022 |
1853 |
353.78 |
| Jul 21 2022 |
2966 |
465.3 |
| Jul 21 2022 |
3717 |
323.86 |
| Jul 14 2022 |
1485 |
337.52 |
| Jul 14 2022 |
2968 |
465.3 |
| Jul 14 2022 |
1091 |
300.76 |
| Jul 07 2022 |
1476 |
337.52 |
| Jul 07 2022 |
2957 |
465.3 |
| Jul 07 2022 |
1087 |
300.76 |
| Jun 30 2022 |
1478 |
337.52 |
| Jun 30 2022 |
2957 |
465.3 |
| Jun 30 2022 |
1081 |
300.76 |
| Jun 23 2022 |
1483 |
337.52 |
| Jun 23 2022 |
2929 |
465.3 |
| Jun 23 2022 |
1083 |
300.76 |
| Jun 16 2022 |
1501 |
337.52 |
| Jun 16 2022 |
2944 |
465.3 |
| Jun 16 2022 |
1095 |
300.76 |
| Jun 09 2022 |
1494 |
337.52 |
| Jun 09 2022 |
2383 |
465.3 |
| Jun 09 2022 |
1113 |
300.76 |
| Jun 02 2022 |
1491 |
337.52 |
| Jun 02 2022 |
2223 |
465.3 |
| Jun 02 2022 |
1104 |
300.76 |
| May 26 2022 |
1488 |
337.52 |
| May 26 2022 |
2218 |
465.3 |
| May 26 2022 |
1096 |
300.76 |
| May 19 2022 |
1455 |
337.52 |
| May 19 2022 |
2217 |
465.3 |
| May 19 2022 |
1091 |
300.76 |
| May 12 2022 |
1456 |
337.52 |
| May 12 2022 |
2217 |
465.3 |
| May 12 2022 |
1079 |
300.76 |
| May 05 2022 |
1443 |
337.52 |
| May 05 2022 |
2166 |
465.3 |
| May 05 2022 |
1001 |
300.76 |
| Apr 28 2022 |
1443 |
337.52 |
| Apr 28 2022 |
2166 |
465.3 |
| Apr 28 2022 |
1085 |
300.76 |
| Apr 21 2022 |
2125 |
465.3 |
| Apr 21 2022 |
624 |
264 |
| Apr 14 2022 |
2058 |
465.3 |
| Apr 14 2022 |
624 |
264 |
| Apr 07 2022 |
2058 |
465.3 |
| Apr 07 2022 |
616 |
264 |
| Mar 31 2022 |
2058 |
465.3 |
| Mar 31 2022 |
619 |
264 |
| Mar 24 2022 |
1976 |
465.3 |
| Mar 24 2022 |
623 |
264 |
| Mar 17 2022 |
1965 |
465.3 |
| Mar 17 2022 |
627 |
264 |
| Mar 10 2022 |
2005 |
465.3 |
| Mar 10 2022 |
622 |
264 |
| Mar 03 2022 |
2017 |
465.3 |
| Mar 03 2022 |
585 |
264 |
| Feb 24 2022 |
2031 |
465.3 |
| Feb 24 2022 |
562 |
264 |
| Feb 17 2022 |
2000 |
465.3 |
| Feb 10 2022 |
2000 |
465.3 |
| Feb 03 2022 |
2042 |
465.3 |
| Jan 27 2022 |
2061 |
465.3 |
| Jan 20 2022 |
2071 |
465.3 |
| Jan 13 2022 |
2071 |
465.3 |
| Jan 06 2022 |
2097 |
465.3 |
| Dec 30 2021 |
2097 |
465.3 |
| Dec 23 2021 |
2097 |
465.3 |
| Dec 16 2021 |
2097 |
465.3 |
| Dec 09 2021 |
2109 |
465.3 |
| Dec 02 2021 |
2121 |
465.3 |
| Nov 25 2021 |
2121 |
465.3 |
| Nov 18 2021 |
2137 |
465.3 |
| Nov 11 2021 |
2157 |
465.3 |
| Nov 04 2021 |
2157 |
465.3 |
| Oct 28 2021 |
2174 |
465.3 |
| Oct 21 2021 |
2189 |
465.3 |
| Oct 14 2021 |
2214 |
465.3 |
| Oct 07 2021 |
2261 |
465.3 |
| Sep 30 2021 |
2293 |
465.3 |
| Sep 23 2021 |
2352 |
465.3 |
| Sep 16 2021 |
2751 |
465.3 |
| Sep 09 2021 |
2972 |
465.3 |
| Sep 02 2021 |
3075 |
465.3 |
| Aug 26 2021 |
3091 |
465.3 |
| Aug 19 2021 |
3196 |
465.3 |
| Aug 12 2021 |
3263 |
465.3 |
| Aug 05 2021 |
3275 |
465.3 |
| Jul 29 2021 |
3367 |
465.3 |
| Jul 22 2021 |
3450 |
465.3 |
| Jul 15 2021 |
3527 |
465.3 |
| Jul 08 2021 |
3570 |
465.3 |
| Jul 01 2021 |
3578 |
465.3 |
| Jun 24 2021 |
3600 |
465.3 |
| Jun 01 2021 |
15026 |
643.98 |
| May 01 2021 |
15455 |
643.98 |
| Apr 01 2021 |
15972 |
643.98 |
| Mar 01 2021 |
16461 |
643.98 |
| Feb 01 2021 |
16233 |
643.98 |
| Jan 01 2021 |
16069 |
643.98 |
| Dec 01 2020 |
14836 |
617.5 |
| Nov 01 2020 |
16864 |
617.5 |
| Jul 01 2020 |
1670 |
294.18 |
| Apr 01 2020 |
1847 |
294.18 |
| Mar 01 2020 |
1867 |
294.18 |
| Feb 01 2020 |
1879 |
294.18 |
| Jan 01 2020 |
1880 |
294.18 |
| Dec 01 2019 |
1882 |
294.18 |
| Nov 01 2019 |
1654 |
294.18 |
| Oct 01 2019 |
1666 |
294.18 |
| Sep 01 2019 |
1636 |
294.18 |
| Aug 01 2019 |
1676 |
294.18 |
| Jul 01 2019 |
1684 |
294.18 |
| Jun 01 2019 |
1691 |
294.18 |
| May 01 2019 |
1623 |
294.18 |
| Apr 01 2019 |
1649 |
294.18 |
| Mar 01 2019 |
1638 |
294.18 |
| Feb 01 2019 |
1632 |
294.18 |
| Jan 01 2019 |
1581 |
294.18 |
| Dec 01 2018 |
1633 |
294.18 |
| Nov 01 2018 |
1583 |
294.18 |
| Oct 01 2018 |
1618 |
294.18 |
| Sep 01 2018 |
1573 |
294.18 |
| Aug 01 2018 |
1558 |
294.18 |
