Jun 15 2016 |
455 |
259.42 |
Jun 15 2016 |
921 |
268.54 |
Jun 15 2016 |
936 |
259.77 |
Jun 15 2016 |
1298 |
263.14 |
Jun 08 2016 |
925 |
268.54 |
Jun 08 2016 |
734 |
247.61 |
Jun 08 2016 |
433 |
259.42 |
Jun 08 2016 |
1075 |
255.78 |
Jun 01 2016 |
795 |
247.61 |
Jun 01 2016 |
943 |
268.54 |
Jun 01 2016 |
472 |
259.42 |
Jun 01 2016 |
1170 |
255.78 |
May 25 2016 |
966 |
268.54 |
May 25 2016 |
809 |
247.61 |
May 25 2016 |
648 |
270.66 |
May 25 2016 |
1071 |
251.23 |
May 18 2016 |
1490 |
280.69 |
May 18 2016 |
979 |
268.54 |
May 18 2016 |
647 |
270.66 |
May 18 2016 |
1066 |
251.23 |
May 11 2016 |
1216 |
294.27 |
May 11 2016 |
985 |
268.54 |
May 11 2016 |
1403 |
280.69 |
May 11 2016 |
1042 |
251.23 |
May 04 2016 |
1425 |
280.69 |
May 04 2016 |
950 |
268.54 |
May 04 2016 |
1219 |
294.27 |
May 04 2016 |
1047 |
251.23 |
Apr 27 2016 |
997 |
268.54 |
Apr 27 2016 |
1506 |
280.69 |
Apr 27 2016 |
1284 |
294.27 |
Apr 27 2016 |
1075 |
251.23 |
Apr 20 2016 |
1313 |
294.27 |
Apr 20 2016 |
1546 |
280.69 |
Apr 20 2016 |
1077 |
268.54 |
Apr 20 2016 |
1153 |
251.23 |
Apr 13 2016 |
1061 |
268.54 |
Apr 13 2016 |
1568 |
280.69 |
Apr 13 2016 |
1385 |
294.27 |
Apr 13 2016 |
1155 |
251.23 |
Apr 06 2016 |
1426 |
294.27 |
Apr 06 2016 |
1086 |
268.54 |
Apr 06 2016 |
1605 |
280.69 |
Apr 06 2016 |
1161 |
251.23 |
Mar 30 2016 |
1409 |
294.27 |
Mar 30 2016 |
1071 |
268.54 |
Mar 30 2016 |
1588 |
280.69 |
Mar 30 2016 |
1151 |
251.23 |
Mar 23 2016 |
1278 |
266.63 |
Mar 23 2016 |
1076 |
268.54 |
Mar 23 2016 |
919 |
276.93 |
Mar 23 2016 |
1173 |
251.23 |
Mar 16 2016 |
1277 |
266.63 |
Mar 16 2016 |
1042 |
268.54 |
Mar 16 2016 |
933 |
276.93 |
Mar 16 2016 |
1154 |
251.23 |
Mar 09 2016 |
1296 |
266.63 |
Mar 09 2016 |
1052 |
268.54 |
Mar 09 2016 |
952 |
276.93 |
Mar 09 2016 |
1162 |
251.23 |
Mar 02 2016 |
937 |
276.93 |
Mar 02 2016 |
1299 |
266.63 |
Mar 02 2016 |
927 |
263.79 |
Mar 02 2016 |
1152 |
251.23 |
Feb 24 2016 |
1064 |
256.36 |
Feb 24 2016 |
888 |
262.52 |
Feb 24 2016 |
511 |
253.85 |
Feb 24 2016 |
1160 |
251.23 |
Feb 17 2016 |
895 |
262.52 |
Feb 17 2016 |
1065 |
256.36 |
Feb 17 2016 |
521 |
253.85 |
Feb 17 2016 |
1171 |
251.23 |
Feb 10 2016 |
525 |
253.85 |
Feb 10 2016 |
1066 |
256.36 |
Feb 10 2016 |
910 |
262.52 |
Feb 10 2016 |
1181 |
251.23 |
Feb 03 2016 |
917 |
262.52 |
Feb 03 2016 |
1065 |
256.36 |
Feb 03 2016 |
531 |
253.85 |
Feb 03 2016 |
1184 |
251.23 |
Jan 27 2016 |
923 |
262.52 |
Jan 27 2016 |
1065 |
256.36 |
Jan 27 2016 |
535 |
253.85 |
Jan 27 2016 |
1190 |
251.23 |
Jan 20 2016 |
924 |
262.52 |
Jan 20 2016 |
1063 |
256.36 |
Jan 20 2016 |
536 |
253.85 |
Jan 20 2016 |
1191 |
251.23 |
Jan 13 2016 |
538 |
253.85 |
Jan 13 2016 |
927 |
262.52 |
Jan 13 2016 |
1063 |
256.36 |
Jan 13 2016 |
1193 |
251.23 |
Jan 06 2016 |
1063 |
256.36 |
Jan 06 2016 |
926 |
262.52 |
Jan 06 2016 |
538 |
253.85 |
Jan 06 2016 |
1194 |
251.23 |
Dec 30 2015 |
924 |
262.52 |
Dec 30 2015 |
1064 |
256.36 |
Dec 30 2015 |
538 |
253.85 |
Dec 30 2015 |
1192 |
251.23 |
Dec 23 2015 |
924 |
262.52 |
Dec 23 2015 |
1064 |
256.36 |
Dec 23 2015 |
538 |
253.85 |
Dec 23 2015 |
1192 |
251.23 |
Dec 16 2015 |
1064 |
256.36 |
Dec 16 2015 |
924 |
262.52 |
Dec 16 2015 |
538 |
253.85 |
Dec 16 2015 |
1192 |
251.23 |
Dec 09 2015 |
1064 |
256.36 |
Dec 09 2015 |
925 |
262.52 |
Dec 09 2015 |
538 |
253.85 |
Dec 09 2015 |
1193 |
251.23 |
Dec 02 2015 |
925 |
262.52 |
Dec 02 2015 |
1064 |
256.36 |
Dec 02 2015 |
538 |
253.85 |
Dec 02 2015 |
1193 |
251.23 |
Nov 25 2015 |
538 |
253.85 |
Nov 25 2015 |
925 |
262.52 |
Nov 25 2015 |
1064 |
256.36 |
Nov 25 2015 |
1193 |
251.23 |
Nov 18 2015 |
1064 |
256.36 |
Nov 18 2015 |
925 |
262.52 |
Nov 18 2015 |
538 |
253.85 |
Nov 18 2015 |
1193 |
251.23 |
Nov 11 2015 |
1064 |
256.36 |
Nov 11 2015 |
925 |
262.52 |
Nov 11 2015 |
538 |
253.85 |
Nov 11 2015 |
1193 |
251.23 |
Nov 04 2015 |
538 |
253.85 |
Nov 04 2015 |
1064 |
256.36 |
Nov 04 2015 |
925 |
262.52 |
Nov 04 2015 |
1193 |
251.23 |
Oct 28 2015 |
923 |
262.52 |
Oct 28 2015 |
1064 |
256.36 |
Oct 28 2015 |
538 |
253.85 |
Oct 28 2015 |
1192 |
251.23 |
Oct 21 2015 |
538 |
253.85 |
Oct 21 2015 |
1066 |
256.36 |
Oct 21 2015 |
926 |
262.52 |
Oct 21 2015 |
1194 |
251.23 |
Oct 14 2015 |
538 |
253.85 |
Oct 14 2015 |
925 |
262.52 |
Oct 14 2015 |
1066 |
256.36 |
Oct 14 2015 |
1193 |
251.23 |
Oct 07 2015 |
924 |
262.52 |
Oct 07 2015 |
1066 |
256.36 |
Oct 07 2015 |
536 |
253.85 |
Oct 07 2015 |
1192 |
251.23 |
Sep 30 2015 |
925 |
262.52 |
Sep 30 2015 |
1068 |
256.36 |
Sep 30 2015 |
538 |
253.85 |
Sep 30 2015 |
1194 |
251.23 |
Sep 23 2015 |
1081 |
256.36 |
Sep 23 2015 |
925 |
262.52 |
Sep 23 2015 |
539 |
253.85 |
Sep 23 2015 |
1201 |
251.23 |
Sep 16 2015 |
539 |
253.85 |
Sep 16 2015 |
933 |
262.52 |
Sep 16 2015 |
1082 |
256.36 |
Sep 16 2015 |
1203 |
251.23 |
Sep 09 2015 |
1086 |
256.36 |
Sep 09 2015 |
937 |
262.52 |
Sep 09 2015 |
540 |
253.85 |
Sep 09 2015 |
1200 |
251.23 |
Sep 02 2015 |
1075 |
256.36 |
Sep 02 2015 |
937 |
262.52 |
Sep 02 2015 |
544 |
253.85 |
Sep 02 2015 |
1201 |
251.23 |
Aug 26 2015 |
550 |
253.85 |
Aug 26 2015 |
944 |
262.52 |
Aug 26 2015 |
1089 |
256.36 |
Aug 26 2015 |
1214 |
251.23 |
Aug 19 2015 |
947 |
262.52 |
Aug 19 2015 |
1088 |
256.36 |
Aug 19 2015 |
557 |
253.85 |
Aug 19 2015 |
1212 |
251.23 |
Aug 12 2015 |
1421 |
278.51 |
Aug 12 2015 |
1097 |
256.36 |
Aug 12 2015 |
508 |
253.85 |
Aug 12 2015 |
1189 |
251.23 |
Aug 05 2015 |
854 |
257.88 |
Aug 05 2015 |
1098 |
256.36 |
Aug 05 2015 |
512 |
253.85 |
Aug 05 2015 |
1203 |
251.23 |
Jul 29 2015 |
508 |
253.85 |
Jul 29 2015 |
690 |
250.71 |
Jul 29 2015 |
1098 |
256.36 |
Jul 29 2015 |
1225 |
251.23 |
Jul 22 2015 |
672 |
250.71 |
Jul 22 2015 |
528 |
224.11 |
Jul 22 2015 |
507 |
253.85 |
Jul 22 2015 |
1217 |
251.23 |
Jul 15 2015 |
493 |
238.23 |
Jul 15 2015 |
320 |
203.88 |
Jul 15 2015 |
414 |
244 |
Jul 15 2015 |
1272 |
251.23 |
Jul 08 2015 |
205 |
187.37 |
Jul 08 2015 |
474 |
235.86 |
Jul 08 2015 |
410 |
244 |
Jul 08 2015 |
1308 |
251.23 |
Jul 01 2015 |
454 |
233.49 |
Jul 01 2015 |
145 |
176.49 |
Jul 01 2015 |
420 |
244 |
Jul 01 2015 |
1330 |
251.23 |
Jun 24 2015 |
108 |
165.57 |
Jun 24 2015 |
458 |
233.49 |
Jun 24 2015 |
433 |
244 |
Jun 24 2015 |
1323 |
251.23 |
Jun 17 2015 |
105 |
165.57 |
Jun 17 2015 |
457 |
233.49 |
Jun 17 2015 |
261 |
228.49 |
Jun 17 2015 |
861 |
234.31 |
Jun 10 2015 |
258 |
228.49 |
Jun 10 2015 |
113 |
165.57 |
Jun 10 2015 |
477 |
233.49 |
Jun 10 2015 |
939 |
238.96 |
Jun 03 2015 |
490 |
233.49 |
Jun 03 2015 |
116 |
165.57 |
Jun 03 2015 |
417 |
238.02 |
Jun 03 2015 |
876 |
233.51 |
May 27 2015 |
114 |
165.57 |
May 27 2015 |
482 |
233.49 |
May 27 2015 |
382 |
238.02 |
May 27 2015 |
581 |
222.47 |
May 20 2015 |
381 |
238.02 |
May 20 2015 |
109 |
165.57 |
May 20 2015 |
488 |
233.49 |
May 20 2015 |
572 |
222.47 |
May 13 2015 |
491 |
233.49 |
May 13 2015 |
108 |
165.57 |
May 13 2015 |
391 |
238.02 |
May 13 2015 |
569 |
222.47 |
May 06 2015 |
77 |
165.57 |
May 06 2015 |
357 |
238.02 |
May 06 2015 |
392 |
233.49 |
May 06 2015 |
492 |
222.47 |
Apr 29 2015 |
414 |
233.49 |
Apr 29 2015 |
89 |
165.57 |
Apr 29 2015 |
412 |
238.02 |
Apr 29 2015 |
526 |
222.47 |
Apr 22 2015 |
407 |
238.02 |
Apr 22 2015 |
422 |
233.49 |
Apr 22 2015 |
77 |
165.57 |
Apr 22 2015 |
515 |
222.47 |
Apr 15 2015 |
74 |
165.57 |
Apr 15 2015 |
428 |
233.49 |
Apr 15 2015 |
421 |
238.02 |
Apr 15 2015 |
548 |
222.47 |
Apr 08 2015 |
420 |
238.02 |
Apr 08 2015 |
441 |
233.49 |
Apr 08 2015 |
74 |
165.57 |
Apr 08 2015 |
550 |
222.47 |
Apr 01 2015 |
61 |
154.71 |
Apr 01 2015 |
367 |
227.98 |
Apr 01 2015 |
170 |
209.52 |
Apr 01 2015 |
417 |
214.13 |
Mar 25 2015 |
337 |
226.23 |
Mar 25 2015 |
175 |
209.52 |
Mar 25 2015 |
60 |
154.71 |
Mar 25 2015 |
403 |
214.13 |
Mar 18 2015 |
338 |
226.23 |
Mar 18 2015 |
59 |
154.71 |
Mar 18 2015 |
176 |
209.52 |
Mar 18 2015 |
419 |
214.13 |
Mar 11 2015 |
178 |
209.52 |
Mar 11 2015 |
342 |
226.23 |
Mar 11 2015 |
60 |
154.71 |
Mar 11 2015 |
505 |
214.13 |
Mar 04 2015 |
60 |
154.71 |
Mar 04 2015 |
349 |
226.23 |
Mar 04 2015 |
183 |
209.52 |
Mar 04 2015 |
507 |
214.13 |
Feb 25 2015 |
216 |
213.92 |
Feb 25 2015 |
61 |
154.71 |
Feb 25 2015 |
352 |
226.23 |
Feb 25 2015 |
281 |
193.89 |
Feb 18 2015 |
232 |
213.92 |
Feb 18 2015 |
61 |
154.71 |
Feb 18 2015 |
356 |
226.23 |
Feb 18 2015 |
283 |
193.89 |
Feb 11 2015 |
232 |
213.92 |
Feb 11 2015 |
361 |
226.23 |
Feb 11 2015 |
61 |
154.71 |
Feb 11 2015 |
283 |
193.89 |
Feb 04 2015 |
359 |
226.23 |
Feb 04 2015 |
60 |
154.71 |
Feb 04 2015 |
231 |
213.92 |
Feb 04 2015 |
283 |
193.89 |
Jan 28 2015 |
60 |
154.71 |
Jan 28 2015 |
359 |
226.23 |
Jan 28 2015 |
154 |
202.76 |
Jan 28 2015 |
281 |
193.89 |
Jan 21 2015 |
60 |
154.71 |
Jan 21 2015 |
359 |
226.23 |
Jan 21 2015 |
156 |
202.76 |
Jan 21 2015 |
282 |
193.89 |
Jan 14 2015 |
157 |
202.76 |
Jan 14 2015 |
60 |
154.71 |
Jan 14 2015 |
331 |
223.94 |
Jan 14 2015 |
283 |
193.89 |
Jan 07 2015 |
157 |
202.76 |
Jan 07 2015 |
334 |
223.94 |
Jan 07 2015 |
60 |
154.71 |
Jan 07 2015 |
283 |
193.89 |
Dec 31 2014 |
334 |
223.94 |
Dec 31 2014 |
157 |
202.76 |
Dec 31 2014 |
60 |
154.71 |
Dec 31 2014 |
283 |
193.89 |
Dec 24 2014 |
157 |
202.76 |
Dec 24 2014 |
334 |
223.94 |
Dec 24 2014 |
60 |
154.71 |
Dec 24 2014 |
283 |
193.89 |
Dec 17 2014 |
60 |
154.71 |
Dec 17 2014 |
334 |
223.94 |
Dec 17 2014 |
157 |
202.76 |
Dec 17 2014 |
283 |
193.89 |
Dec 10 2014 |
60 |
154.71 |
Dec 10 2014 |
334 |
223.94 |
Dec 10 2014 |
157 |
202.76 |
Dec 10 2014 |
283 |
193.89 |
Dec 03 2014 |
60 |
154.71 |
Dec 03 2014 |
334 |
223.94 |
Dec 03 2014 |
157 |
202.76 |
Dec 03 2014 |
283 |
193.89 |
Nov 26 2014 |
157 |
202.76 |
Nov 26 2014 |
334 |
223.94 |
Nov 26 2014 |
60 |
154.71 |
Nov 26 2014 |
283 |
193.89 |
Nov 19 2014 |
60 |
154.71 |
Nov 19 2014 |
334 |
223.94 |
Nov 19 2014 |
157 |
202.76 |
Nov 19 2014 |
283 |
193.89 |
Nov 12 2014 |
334 |
223.94 |
Nov 12 2014 |
60 |
154.71 |
Nov 12 2014 |
157 |
202.76 |
Nov 12 2014 |
283 |
193.89 |
Nov 05 2014 |
157 |
202.76 |
Nov 05 2014 |
60 |
154.71 |
Nov 05 2014 |
334 |
223.94 |
Nov 05 2014 |
283 |
193.89 |
Oct 29 2014 |
157 |
202.76 |
Oct 29 2014 |
334 |
223.94 |
Oct 29 2014 |
60 |
154.71 |
Oct 29 2014 |
283 |
193.89 |
Oct 22 2014 |
62 |
154.71 |
Oct 22 2014 |
334 |
223.94 |
Oct 22 2014 |
157 |
202.76 |
Oct 22 2014 |
288 |
193.89 |
Oct 15 2014 |
157 |
202.76 |
Oct 15 2014 |
334 |
223.94 |
Oct 15 2014 |
62 |
154.71 |
Oct 15 2014 |
288 |
193.89 |
Oct 08 2014 |
157 |
202.76 |
Oct 08 2014 |
333 |
223.94 |
Oct 08 2014 |
62 |
154.71 |
Oct 08 2014 |
288 |
193.89 |
Oct 01 2014 |
333 |
223.94 |
Oct 01 2014 |
62 |
154.71 |
Oct 01 2014 |
157 |
202.76 |
Oct 01 2014 |
287 |
193.89 |
Sep 24 2014 |
62 |
154.71 |
Sep 24 2014 |
332 |
223.94 |
Sep 24 2014 |
157 |
202.76 |
Sep 24 2014 |
183 |
180.62 |
Sep 17 2014 |
158 |
202.76 |
Sep 17 2014 |
62 |
154.71 |
Sep 17 2014 |
338 |
223.94 |
Sep 17 2014 |
185 |
180.62 |
Sep 10 2014 |
62 |
154.71 |
Sep 10 2014 |
334 |
223.94 |
Sep 10 2014 |
158 |
202.76 |
Sep 10 2014 |
188 |
180.62 |
Sep 03 2014 |
62 |
154.71 |
Sep 03 2014 |
342 |
223.94 |
Sep 03 2014 |
158 |
202.76 |
Sep 03 2014 |
188 |
180.62 |
Aug 27 2014 |
349 |
223.94 |
Aug 27 2014 |
62 |
154.71 |
Aug 27 2014 |
159 |
202.76 |
Aug 27 2014 |
189 |
180.62 |
Aug 20 2014 |
165 |
202.76 |
Aug 20 2014 |
358 |
224.52 |
Aug 20 2014 |
62 |
154.71 |
Aug 20 2014 |
189 |
180.62 |
Aug 13 2014 |
62 |
154.71 |
Aug 13 2014 |
360 |
224.52 |
Aug 13 2014 |
166 |
202.76 |
Aug 13 2014 |
188 |
180.62 |
Aug 06 2014 |
67 |
156.75 |
Aug 06 2014 |
378 |
225.14 |
Aug 06 2014 |
169 |
202.76 |
Aug 06 2014 |
161 |
177.5 |
Jul 30 2014 |
171 |
202.76 |
Jul 30 2014 |
397 |
226.03 |
Jul 30 2014 |
67 |
156.75 |
Jul 30 2014 |
163 |
177.5 |
Jul 23 2014 |
334 |
221.87 |
Jul 23 2014 |
90 |
167.75 |
Jul 23 2014 |
234 |
209.27 |
Jul 23 2014 |
172 |
181.69 |
Jul 16 2014 |
317 |
221.87 |
Jul 16 2014 |
86 |
167.75 |
Jul 16 2014 |
232 |
209.27 |
Jul 16 2014 |
163 |
181.69 |
Jul 09 2014 |
80 |
167.18 |
Jul 09 2014 |
227 |
213.19 |
Jul 09 2014 |
235 |
209.27 |
Jul 09 2014 |
195 |
186.45 |
Jul 02 2014 |
227 |
213.19 |
Jul 02 2014 |
87 |
167.62 |
Jul 02 2014 |
201 |
205.41 |
Jul 02 2014 |
201 |
186.45 |
Jun 25 2014 |
87 |
167.62 |
Jun 25 2014 |
248 |
213.19 |
Jun 25 2014 |
207 |
205.41 |
Jun 25 2014 |
213 |
186.45 |
Jun 18 2014 |
74 |
162.3 |
Jun 18 2014 |
247 |
213.19 |
Jun 18 2014 |
69 |
183.64 |
Jun 18 2014 |
209 |
186.45 |
Jun 11 2014 |
75 |
183.64 |
Jun 11 2014 |
73 |
159.74 |
Jun 11 2014 |
280 |
213.19 |
Jun 11 2014 |
222 |
186.45 |
Jun 04 2014 |
71 |
159.74 |
Jun 04 2014 |
307 |
213.19 |
Jun 04 2014 |
65 |
181.14 |
Jun 04 2014 |
229 |
186.45 |
May 28 2014 |
210 |
203.96 |
May 28 2014 |
70 |
159.74 |
May 28 2014 |
77 |
181.14 |
May 28 2014 |
237 |
186.45 |
May 21 2014 |
77 |
181.14 |
May 21 2014 |
221 |
203.96 |
May 21 2014 |
70 |
159.74 |
May 21 2014 |
245 |
186.45 |
May 14 2014 |
80 |
181.14 |
May 14 2014 |
226 |
203.96 |
May 14 2014 |
72 |
159.74 |
May 14 2014 |
251 |
186.45 |
May 07 2014 |
158 |
195.95 |
May 07 2014 |
69 |
159.74 |
May 07 2014 |
76 |
181.14 |
May 07 2014 |
252 |
186.45 |
Apr 30 2014 |
104 |
181.14 |
Apr 30 2014 |
142 |
188.21 |
Apr 30 2014 |
65 |
152.4 |
Apr 30 2014 |
288 |
186.45 |
Apr 23 2014 |
111 |
181.14 |
Apr 23 2014 |
149 |
188.21 |
Apr 23 2014 |
70 |
152.4 |
Apr 23 2014 |
298 |
186.45 |
Apr 16 2014 |
66 |
151.63 |
Apr 16 2014 |
153 |
188.21 |
Apr 16 2014 |
85 |
174.41 |
Apr 16 2014 |
215 |
176.09 |
Apr 09 2014 |
155 |
188.21 |
Apr 09 2014 |
66 |
151.63 |
Apr 09 2014 |
88 |
174.41 |
Apr 09 2014 |
218 |
176.09 |
Apr 02 2014 |
68 |
167.56 |
Apr 02 2014 |
158 |
188.21 |
Apr 02 2014 |
66 |
159.25 |
Apr 02 2014 |
132 |
175.87 |
Mar 26 2014 |
68 |
159.25 |
Mar 26 2014 |
161 |
188.21 |
Mar 26 2014 |
68 |
167.56 |
Mar 26 2014 |
135 |
175.87 |
Mar 19 2014 |
80 |
159.25 |
Mar 19 2014 |
182 |
188.21 |
Mar 19 2014 |
68 |
167.56 |
Mar 19 2014 |
149 |
175.87 |
Mar 12 2014 |
185 |
188.21 |
Mar 12 2014 |
86 |
159.25 |
Mar 12 2014 |
74 |
167.56 |
Mar 12 2014 |
158 |
175.87 |
Mar 05 2014 |
81 |
167.56 |
Mar 05 2014 |
192 |
188.21 |
Mar 05 2014 |
87 |
159.25 |
Mar 05 2014 |
165 |
175.87 |
Feb 26 2014 |
196 |
188.21 |
Feb 26 2014 |
91 |
159.25 |
Feb 26 2014 |
92 |
167.56 |
Feb 26 2014 |
172 |
175.87 |
Feb 19 2014 |
91 |
159.25 |
Feb 19 2014 |
203 |
188.21 |
Feb 19 2014 |
95 |
167.56 |
Feb 19 2014 |
179 |
175.87 |
Feb 12 2014 |
86 |
165.1 |
Feb 12 2014 |
155 |
182.59 |
Feb 12 2014 |
93 |
159.28 |
Feb 12 2014 |
133 |
168.44 |
Feb 05 2014 |
93 |
159.28 |
Feb 05 2014 |
161 |
182.59 |
Feb 05 2014 |
86 |
165.1 |
Feb 05 2014 |
136 |
168.44 |
Jan 29 2014 |
165 |
182.59 |
Jan 29 2014 |
93 |
159.28 |
Jan 29 2014 |
86 |
165.1 |
Jan 29 2014 |
137 |
168.44 |
Jan 22 2014 |
93 |
159.28 |
Jan 22 2014 |
165 |
182.21 |
Jan 22 2014 |
87 |
165.1 |
Jan 22 2014 |
138 |
168.44 |
Jan 15 2014 |
93 |
159.28 |
Jan 15 2014 |
166 |
182.21 |
Jan 15 2014 |
87 |
165.1 |
Jan 15 2014 |
137 |
168.44 |
Jan 08 2014 |
166 |
182.21 |
Jan 08 2014 |
93 |
159.28 |
Jan 08 2014 |
87 |
165.1 |
Jan 08 2014 |
137 |
168.44 |
Jan 01 2014 |
166 |
182.21 |
Jan 01 2014 |
93 |
159.28 |
Jan 01 2014 |
87 |
165.1 |
Jan 01 2014 |
137 |
168.44 |
Dec 25 2013 |
87 |
165.1 |
Dec 25 2013 |
92 |
159.28 |
Dec 25 2013 |
166 |
182.21 |
Dec 25 2013 |
137 |
168.44 |
Dec 18 2013 |
92 |
159.28 |
Dec 18 2013 |
166 |
182.21 |
Dec 18 2013 |
87 |
165.1 |
Dec 18 2013 |
137 |
168.44 |
Dec 11 2013 |
92 |
159.28 |
Dec 11 2013 |
166 |
182.21 |
Dec 11 2013 |
87 |
165.1 |
Dec 11 2013 |
137 |
168.44 |
Dec 04 2013 |
87 |
165.1 |
Dec 04 2013 |
166 |
182.21 |
Dec 04 2013 |
92 |
159.28 |
Dec 04 2013 |
137 |
168.44 |
Nov 27 2013 |
87 |
165.1 |
Nov 27 2013 |
166 |
182.21 |
Nov 27 2013 |
92 |
159.28 |
Nov 27 2013 |
137 |
168.44 |
Nov 20 2013 |
166 |
182.21 |
Nov 20 2013 |
92 |
159.28 |
Nov 20 2013 |
87 |
165.1 |
Nov 20 2013 |
137 |
168.44 |
Nov 13 2013 |
87 |
165.1 |
Nov 13 2013 |
166 |
182.21 |
Nov 13 2013 |
92 |
159.28 |
Nov 13 2013 |
137 |
168.44 |
Nov 06 2013 |
87 |
165.1 |
Nov 06 2013 |
92 |
159.28 |
Nov 06 2013 |
166 |
182.21 |
Nov 06 2013 |
137 |
168.44 |
Oct 30 2013 |
92 |
159.28 |
Oct 30 2013 |
166 |
182.21 |
Oct 30 2013 |
87 |
165.1 |
Oct 30 2013 |
137 |
168.44 |
Oct 23 2013 |
166 |
182.21 |
Oct 23 2013 |
92 |
159.28 |
Oct 23 2013 |
87 |
165.1 |
Oct 23 2013 |
137 |
168.44 |
Oct 16 2013 |
87 |
165.1 |
Oct 16 2013 |
166 |
182.21 |
Oct 16 2013 |
92 |
159.28 |
Oct 16 2013 |
137 |
168.44 |
Oct 09 2013 |
92 |
159.28 |
Oct 09 2013 |
165 |
182.21 |
Oct 09 2013 |
87 |
165.1 |
Oct 09 2013 |
137 |
168.44 |
Oct 02 2013 |
165 |
182.21 |
Oct 02 2013 |
96 |
159.28 |
Oct 02 2013 |
87 |
165.1 |
Oct 02 2013 |
142 |
168.44 |
Sep 25 2013 |
169 |
182.21 |
Sep 25 2013 |
96 |
159.28 |
Sep 25 2013 |
87 |
165.1 |
Sep 25 2013 |
142 |
168.44 |
Sep 18 2013 |
87 |
165.1 |
Sep 18 2013 |
173 |
182.21 |
Sep 18 2013 |
96 |
159.28 |
Sep 18 2013 |
143 |
168.38 |
Sep 11 2013 |
96 |
159.28 |
Sep 11 2013 |
180 |
182.21 |
Sep 11 2013 |
96 |
165.1 |
Sep 11 2013 |
149 |
168.38 |
Sep 04 2013 |
190 |
183.45 |
Sep 04 2013 |
96 |
159.28 |
Sep 04 2013 |
99 |
165.1 |
Sep 04 2013 |
136 |
165.88 |
Aug 28 2013 |
103 |
165.1 |
Aug 28 2013 |
96 |
159.28 |
Aug 28 2013 |
194 |
183.45 |
Aug 28 2013 |
140 |
165.88 |
Aug 21 2013 |
96 |
159.28 |
Aug 21 2013 |
199 |
183.45 |
Aug 21 2013 |
104 |
165.1 |
Aug 21 2013 |
141 |
165.88 |
Aug 14 2013 |
204 |
183.45 |
Aug 14 2013 |
96 |
159.28 |
Aug 14 2013 |
104 |
165.1 |
Aug 14 2013 |
144 |
165.88 |
Aug 07 2013 |
97 |
159.28 |
Aug 07 2013 |
209 |
183.45 |
Aug 07 2013 |
106 |
165.1 |
Aug 07 2013 |
149 |
165.88 |
Jul 31 2013 |
96 |
158.5 |
Jul 31 2013 |
216 |
183.45 |
Jul 31 2013 |
110 |
165.1 |
Jul 31 2013 |
154 |
165.88 |
Jul 24 2013 |
222 |
183.45 |
Jul 24 2013 |
96 |
158.5 |
Jul 24 2013 |
114 |
165.1 |
Jul 24 2013 |
163 |
165.88 |
Jul 17 2013 |
224 |
183.45 |
Jul 17 2013 |
96 |
158.5 |
Jul 17 2013 |
114 |
165.1 |
Jul 17 2013 |
164 |
165.88 |
Jul 10 2013 |
114 |
165.1 |
Jul 10 2013 |
203 |
180.91 |
Jul 10 2013 |
96 |
158.5 |
Jul 10 2013 |
160 |
165.88 |
Jul 03 2013 |
212 |
180.91 |
Jul 03 2013 |
98 |
158.5 |
Jul 03 2013 |
115 |
165.1 |
Jul 03 2013 |
162 |
165.88 |
Jun 26 2013 |
102 |
158.5 |
Jun 26 2013 |
212 |
180.91 |
Jun 26 2013 |
118 |
165.1 |
Jun 26 2013 |
163 |
165.88 |
Jun 19 2013 |
154 |
169.3 |
Jun 19 2013 |
97 |
156.95 |
Jun 19 2013 |
201 |
179.59 |
Jun 19 2013 |
89 |
155.71 |
Jun 12 2013 |
160 |
168.9 |
Jun 12 2013 |
214 |
179.59 |
Jun 12 2013 |
80 |
151.89 |
Jun 12 2013 |
96 |
155.71 |
Jun 05 2013 |
79 |
151.89 |
Jun 05 2013 |
220 |
179.59 |
Jun 05 2013 |
161 |
168.9 |
Jun 05 2013 |
97 |
155.6 |
May 29 2013 |
152 |
168.9 |
May 29 2013 |
227 |
179.59 |
May 29 2013 |
80 |
151.89 |
May 29 2013 |
103 |
155.6 |
May 22 2013 |
164 |
168.9 |
May 22 2013 |
79 |
151.89 |
May 22 2013 |
224 |
179.59 |
May 22 2013 |
103 |
155.6 |
May 15 2013 |
240 |
179.59 |
May 15 2013 |
83 |
151.89 |
May 15 2013 |
172 |
168.9 |
May 15 2013 |
102 |
156.06 |
May 08 2013 |
216 |
176.9 |
May 08 2013 |
110 |
159.02 |
May 08 2013 |
115 |
163.36 |
May 08 2013 |
235 |
170.69 |
May 01 2013 |
169 |
163.36 |
May 01 2013 |
233 |
176.9 |
May 01 2013 |
128 |
159.02 |
May 01 2013 |
279 |
170.69 |
Apr 24 2013 |
236 |
175.65 |
Apr 24 2013 |
158 |
160.57 |
Apr 24 2013 |
96 |
149.94 |
Apr 24 2013 |
448 |
180.19 |
Apr 17 2013 |
103 |
153.61 |
Apr 17 2013 |
254 |
175.65 |
Apr 17 2013 |
97 |
149.94 |
Apr 17 2013 |
469 |
180.19 |
Apr 10 2013 |
261 |
175.65 |
Apr 10 2013 |
111 |
154.36 |
Apr 10 2013 |
65 |
139.87 |
Apr 10 2013 |
542 |
182.01 |
Apr 03 2013 |
66 |
139.87 |
Apr 03 2013 |
111 |
154.36 |
Apr 03 2013 |
258 |
175.65 |
Apr 03 2013 |
559 |
182.01 |
Mar 27 2013 |
111 |
154.36 |
Mar 27 2013 |
253 |
174.29 |
Mar 27 2013 |
67 |
139.87 |
Mar 27 2013 |
557 |
181.23 |
Mar 20 2013 |
145 |
158.55 |
Mar 20 2013 |
243 |
173.41 |
Mar 20 2013 |
67 |
139.87 |
Mar 20 2013 |
448 |
174.75 |
Mar 13 2013 |
166 |
172.44 |
Mar 13 2013 |
76 |
153.33 |
Mar 13 2013 |
316 |
166.3 |
Oct 19 2012 |
211 |
179.17 |
Oct 19 2012 |
272 |
174.38 |
Oct 19 2012 |
107 |
149.25 |
Oct 19 2012 |
237 |
169.2 |
Sep 23 2012 |
112 |
149.25 |
Sep 23 2012 |
268 |
174.38 |
Sep 23 2012 |
255 |
180.48 |
Sep 23 2012 |
287 |
172.63 |
Aug 31 2012 |
268 |
174.38 |
Aug 31 2012 |
254 |
180.48 |
Aug 31 2012 |
112 |
149.25 |
Aug 31 2012 |
290 |
172.63 |
Aug 24 2012 |
113 |
149.25 |
Aug 24 2012 |
268 |
174.38 |
Aug 24 2012 |
258 |
180.48 |
Aug 24 2012 |
293 |
172.63 |
Aug 10 2012 |
334 |
180.46 |
Aug 10 2012 |
284 |
182.6 |
Aug 10 2012 |
113 |
149.26 |
Aug 10 2012 |
316 |
173.94 |
Aug 03 2012 |
114 |
149.26 |
Aug 03 2012 |
333 |
180.46 |
Aug 03 2012 |
292 |
182.6 |
Aug 03 2012 |
321 |
173.94 |
Jul 27 2012 |
113 |
149.26 |
Jul 27 2012 |
338 |
180.46 |
Jul 27 2012 |
294 |
182.6 |
Jul 27 2012 |
329 |
173.94 |
Jul 06 2012 |
285 |
180.7 |
Jul 06 2012 |
326 |
180.46 |
Jul 06 2012 |
117 |
149.26 |
Jul 06 2012 |
296 |
171.34 |
Jun 22 2012 |
326 |
181.74 |
Jun 22 2012 |
306 |
176.74 |
Jun 22 2012 |
110 |
148.76 |
Jun 22 2012 |
244 |
165.32 |
Jun 15 2012 |
334 |
181.74 |
Jun 15 2012 |
366 |
184.86 |
Jun 15 2012 |
109 |
148.76 |
Jun 15 2012 |
240 |
164.6 |
Jun 08 2012 |
368 |
184.86 |
Jun 08 2012 |
346 |
181.74 |
Jun 08 2012 |
111 |
148.76 |
Jun 08 2012 |
247 |
164.6 |
Jun 01 2012 |
342 |
181.74 |
Jun 01 2012 |
460 |
184.86 |
Jun 01 2012 |
141 |
148.76 |
Jun 01 2012 |
284 |
164.6 |
May 25 2012 |
327 |
180.34 |
May 25 2012 |
460 |
184.86 |
May 25 2012 |
146 |
150.92 |
May 25 2012 |
239 |
160.65 |
May 18 2012 |
558 |
184.86 |
May 18 2012 |
398 |
180.34 |
May 18 2012 |
138 |
143.96 |
May 18 2012 |
296 |
162.14 |
May 11 2012 |
557 |
184.86 |
May 11 2012 |
379 |
180.34 |
May 11 2012 |
235 |
154.78 |
May 11 2012 |
429 |
170.03 |
May 04 2012 |
233 |
155.4 |
May 04 2012 |
451 |
179.95 |
May 04 2012 |
461 |
172.25 |
Apr 27 2012 |
423 |
179.95 |
Apr 27 2012 |
215 |
155.4 |
Apr 27 2012 |
465 |
172.25 |
Apr 13 2012 |
214 |
155.4 |
Apr 13 2012 |
491 |
200.66 |
Apr 13 2012 |
556 |
178.19 |
Apr 06 2012 |
311 |
172.17 |
Apr 06 2012 |
236 |
161.86 |
Apr 06 2012 |
594 |
181.23 |
Mar 27 2012 |
300 |
172.17 |
Mar 27 2012 |
246 |
161.86 |
Mar 27 2012 |
660 |
185.51 |
Sep 23 2011 |
340 |
172.17 |
Sep 23 2011 |
368 |
168.73 |
Sep 16 2011 |
340 |
172.17 |
Sep 16 2011 |
365 |
168.73 |
Sep 10 2011 |
334 |
172.17 |
Sep 10 2011 |
362 |
168.73 |
Jul 01 2011 |
510 |
274.81 |
Jul 01 2011 |
1797 |
303.62 |
Jul 01 2011 |
2603 |
351.09 |
Jul 01 2011 |
2597 |
308.83 |
Jun 17 2011 |
1776 |
303.62 |
Jun 17 2011 |
2436 |
351.09 |
Jun 17 2011 |
510 |
274.81 |
Jun 17 2011 |
2573 |
308.83 |
Jun 10 2011 |
510 |
274.81 |
Jun 10 2011 |
1690 |
303.62 |
Jun 10 2011 |
2639 |
351.09 |
Jun 10 2011 |
2633 |
308.83 |
Jun 03 2011 |
1549 |
303.62 |
Jun 03 2011 |
2449 |
351.09 |
Jun 03 2011 |
510 |
274.81 |
Jun 03 2011 |
2447 |
308.83 |
May 29 2011 |
1547 |
303.62 |
May 29 2011 |
540 |
274.81 |
May 29 2011 |
2416 |
351.09 |
May 29 2011 |
2476 |
308.83 |
May 06 2011 |
664 |
274.81 |
May 06 2011 |
2290 |
351.09 |
May 06 2011 |
1665 |
303.62 |
May 06 2011 |
2611 |
308.83 |
Apr 22 2011 |
654 |
274.81 |
Apr 22 2011 |
2606 |
351.09 |
Apr 22 2011 |
1823 |
303.62 |
Apr 22 2011 |
2803 |
308.83 |
Apr 01 2011 |
1929 |
303.62 |
Apr 01 2011 |
975 |
305.81 |
Apr 01 2011 |
3155 |
351.09 |
Apr 01 2011 |
639 |
274.81 |
Apr 01 2011 |
2904 |
308.83 |
Oct 15 2010 |
4247 |
351.09 |
Oct 15 2010 |
2390 |
303.62 |
Oct 15 2010 |
1008 |
274.81 |
Oct 15 2010 |
3674 |
308.83 |