| May 01 2013 |
199 |
166.91 |
| May 01 2013 |
967 |
213.87 |
| May 01 2013 |
220 |
172.45 |
| May 01 2013 |
423 |
180.04 |
| Apr 24 2013 |
1002 |
213.87 |
| Apr 24 2013 |
236 |
172.45 |
| Apr 24 2013 |
272 |
174.88 |
| Apr 24 2013 |
481 |
182.19 |
| Apr 17 2013 |
260 |
172.45 |
| Apr 17 2013 |
1058 |
213.87 |
| Apr 17 2013 |
287 |
174.88 |
| Apr 17 2013 |
501 |
182.19 |
| Apr 10 2013 |
1098 |
213.87 |
| Apr 10 2013 |
263 |
172.45 |
| Apr 10 2013 |
309 |
174.88 |
| Apr 10 2013 |
546 |
182.19 |
| Apr 03 2013 |
318 |
174.88 |
| Apr 03 2013 |
263 |
172.45 |
| Apr 03 2013 |
1097 |
213.87 |
| Apr 03 2013 |
561 |
182.19 |
| Mar 27 2013 |
264 |
172.45 |
| Mar 27 2013 |
1016 |
210.58 |
| Mar 27 2013 |
332 |
174.88 |
| Mar 27 2013 |
549 |
180.88 |
| Mar 20 2013 |
245 |
172.45 |
| Mar 20 2013 |
1011 |
210.58 |
| Mar 20 2013 |
334 |
174.88 |
| Mar 20 2013 |
443 |
174.43 |
| Mar 13 2013 |
458 |
174.43 |
| Oct 19 2012 |
732 |
210.58 |
| Oct 19 2012 |
256 |
172.45 |
| Oct 19 2012 |
327 |
174.88 |
| Oct 19 2012 |
454 |
185.47 |
| Sep 23 2012 |
339 |
174.88 |
| Sep 23 2012 |
252 |
172.45 |
| Sep 23 2012 |
733 |
210.58 |
| Sep 23 2012 |
464 |
185.47 |
| Aug 31 2012 |
250 |
172.45 |
| Aug 31 2012 |
741 |
210.58 |
| Aug 31 2012 |
343 |
174.88 |
| Aug 31 2012 |
471 |
185.47 |
| Aug 24 2012 |
345 |
174.88 |
| Aug 24 2012 |
250 |
172.45 |
| Aug 24 2012 |
746 |
210.58 |
| Aug 24 2012 |
473 |
185.47 |
| Aug 10 2012 |
247 |
172.45 |
| Aug 10 2012 |
756 |
210.58 |
| Aug 10 2012 |
344 |
174.88 |
| Aug 10 2012 |
488 |
185.47 |
| Aug 03 2012 |
348 |
174.88 |
| Aug 03 2012 |
247 |
172.45 |
| Aug 03 2012 |
774 |
210.58 |
| Aug 03 2012 |
495 |
185.47 |
| Jul 27 2012 |
347 |
174.88 |
| Jul 27 2012 |
251 |
172.45 |
| Jul 27 2012 |
771 |
210.58 |
| Jul 27 2012 |
502 |
185.47 |
| Jul 06 2012 |
764 |
210.58 |
| Jul 06 2012 |
248 |
172.45 |
| Jul 06 2012 |
356 |
174.88 |
| Jul 06 2012 |
517 |
185.47 |
| Jun 22 2012 |
800 |
210.58 |
| Jun 22 2012 |
261 |
172.45 |
| Jun 22 2012 |
359 |
174.88 |
| Jun 22 2012 |
550 |
185.47 |
| Jun 15 2012 |
801 |
210.58 |
| Jun 15 2012 |
253 |
172.45 |
| Jun 15 2012 |
360 |
174.88 |
| Jun 15 2012 |
565 |
185.47 |
| Jun 08 2012 |
253 |
172.45 |
| Jun 08 2012 |
832 |
210.58 |
| Jun 08 2012 |
360 |
174.88 |
| Jun 08 2012 |
578 |
185.47 |
| Jun 01 2012 |
810 |
210.58 |
| Jun 01 2012 |
337 |
172.45 |
| Jun 01 2012 |
487 |
180.67 |
| Jun 01 2012 |
650 |
186.46 |
| May 25 2012 |
748 |
210.58 |
| May 25 2012 |
335 |
172.45 |
| May 25 2012 |
481 |
180.67 |
| May 25 2012 |
661 |
186.46 |
| May 18 2012 |
394 |
172.45 |
| May 18 2012 |
821 |
210.58 |
| May 18 2012 |
618 |
185.19 |
| May 18 2012 |
730 |
186.46 |
| May 11 2012 |
395 |
172.45 |
| May 11 2012 |
824 |
210.58 |
| May 11 2012 |
537 |
179.56 |
| May 11 2012 |
665 |
183.05 |
| May 04 2012 |
861 |
205.38 |
| May 04 2012 |
968 |
223.11 |
| May 04 2012 |
344 |
169.09 |
| May 04 2012 |
595 |
179.99 |
| Apr 27 2012 |
329 |
169.09 |
| Apr 27 2012 |
961 |
223.11 |
| Apr 27 2012 |
799 |
205.38 |
| Apr 27 2012 |
611 |
179.99 |
| Apr 13 2012 |
700 |
205.38 |
| Apr 13 2012 |
827 |
223.11 |
| Apr 13 2012 |
296 |
169.09 |
| Apr 13 2012 |
588 |
179.99 |
| Apr 06 2012 |
633 |
205.38 |
| Apr 06 2012 |
1043 |
238.94 |
| Apr 06 2012 |
286 |
169.09 |
| Apr 06 2012 |
557 |
179.42 |
| Mar 27 2012 |
637 |
205.38 |
| Mar 27 2012 |
1075 |
238.94 |
| Mar 27 2012 |
293 |
169.09 |
| Mar 27 2012 |
323 |
165.56 |
| Sep 23 2011 |
890 |
207.74 |
| Sep 23 2011 |
824 |
208.84 |
| Sep 23 2011 |
759 |
190.83 |
| Sep 16 2011 |
894 |
207.74 |
| Sep 16 2011 |
824 |
208.84 |
| Sep 16 2011 |
759 |
190.83 |
| Sep 10 2011 |
877 |
207.74 |
| Sep 10 2011 |
813 |
208.84 |
| Sep 10 2011 |
756 |
190.83 |
| Sep 02 2011 |
808 |
208.84 |
| Sep 02 2011 |
879 |
207.74 |
| Sep 02 2011 |
759 |
190.83 |
| Aug 26 2011 |
878 |
207.74 |
| Aug 26 2011 |
810 |
208.84 |
| Aug 26 2011 |
758 |
190.83 |
| Aug 19 2011 |
744 |
208.84 |
| Aug 19 2011 |
855 |
207.74 |
| Aug 19 2011 |
681 |
190.83 |
| Aug 12 2011 |
855 |
207.74 |
| Aug 12 2011 |
742 |
208.84 |
| Aug 12 2011 |
684 |
190.83 |
| Aug 05 2011 |
743 |
208.84 |
| Aug 05 2011 |
857 |
207.74 |
| Aug 05 2011 |
685 |
190.83 |
| Jul 29 2011 |
858 |
207.74 |
| Jul 29 2011 |
742 |
208.84 |
| Jul 29 2011 |
685 |
190.83 |
| Jul 22 2011 |
606 |
208.84 |
| Jul 22 2011 |
735 |
207.74 |
| Jul 22 2011 |
565 |
190.83 |
| Jul 15 2011 |
698 |
207.74 |
| Jul 15 2011 |
579 |
208.84 |
| Jul 15 2011 |
552 |
190.83 |
| Jul 08 2011 |
623 |
212.3 |
| Jul 08 2011 |
307 |
176.54 |
| Jul 08 2011 |
243 |
170.08 |
| Jul 01 2011 |
459 |
212.3 |
| Jul 01 2011 |
684 |
212.3 |
| Jun 17 2011 |
462 |
212.3 |
| Jun 17 2011 |
684 |
212.3 |
| Jun 10 2011 |
447 |
212.3 |
| Jun 10 2011 |
759 |
212.3 |
| Jun 03 2011 |
399 |
212.3 |
| Jun 03 2011 |
715 |
212.3 |
| May 29 2011 |
390 |
212.3 |
| May 29 2011 |
740 |
212.3 |
| May 06 2011 |
386 |
184.85 |
| May 06 2011 |
408 |
170.76 |
| Apr 22 2011 |
476 |
184.85 |
| Apr 22 2011 |
467 |
170.76 |
| Apr 01 2011 |
488 |
178.38 |
| Apr 01 2011 |
162 |
142.06 |
| Apr 01 2011 |
416 |
160.75 |
| Apr 01 2011 |
158 |
141.87 |
| Apr 01 2011 |
306 |
148.21 |
| Oct 15 2010 |
525 |
160.75 |
| Oct 15 2010 |
432 |
161.43 |
| Oct 15 2010 |
227 |
141.87 |
| Oct 15 2010 |
373 |
148.21 |
| Aug 15 2010 |
224 |
141.87 |
| Aug 15 2010 |
536 |
160.75 |
| Aug 15 2010 |
432 |
161.43 |
| Aug 15 2010 |
382 |
148.21 |
| Aug 01 2010 |
434 |
161.43 |
| Aug 01 2010 |
225 |
141.87 |
| Aug 01 2010 |
487 |
160.75 |
| Aug 01 2010 |
366 |
148.21 |
| Jul 15 2010 |
402 |
165.45 |
| Jul 15 2010 |
159 |
141.87 |
| Jul 15 2010 |
425 |
160.75 |
| Jul 15 2010 |
327 |
149.78 |
| Jul 01 2010 |
154 |
141.87 |
| Jul 01 2010 |
456 |
160.75 |
| Jul 01 2010 |
434 |
165.45 |
| Jul 01 2010 |
383 |
149.78 |
| Jun 15 2010 |
440 |
165.45 |
| Jun 15 2010 |
242 |
154.8 |
| Jun 15 2010 |
456 |
165.31 |
| Jun 15 2010 |
479 |
156.27 |
