| May 25 2016 |
2369 |
321.68 |
| May 25 2016 |
4877 |
321.68 |
| May 18 2016 |
2381 |
321.68 |
| May 18 2016 |
4907 |
321.68 |
| May 11 2016 |
2379 |
321.68 |
| May 11 2016 |
4897 |
321.68 |
| May 04 2016 |
2365 |
321.68 |
| May 04 2016 |
4896 |
321.68 |
| Apr 27 2016 |
2482 |
321.68 |
| Apr 27 2016 |
4979 |
321.68 |
| Apr 20 2016 |
2507 |
321.68 |
| Apr 20 2016 |
5095 |
321.68 |
| Apr 13 2016 |
2618 |
321.68 |
| Apr 13 2016 |
5083 |
321.68 |
| Apr 06 2016 |
2661 |
321.68 |
| Apr 06 2016 |
5132 |
321.68 |
| Mar 30 2016 |
2624 |
321.68 |
| Mar 30 2016 |
5074 |
321.68 |
| Mar 23 2016 |
2717 |
321.68 |
| Mar 23 2016 |
5171 |
321.68 |
| Mar 16 2016 |
2754 |
321.68 |
| Mar 16 2016 |
5120 |
321.68 |
| Mar 09 2016 |
2769 |
321.68 |
| Mar 09 2016 |
5130 |
321.68 |
| Mar 02 2016 |
2740 |
321.68 |
| Mar 02 2016 |
5107 |
321.68 |
| Feb 24 2016 |
2773 |
321.68 |
| Feb 24 2016 |
5107 |
321.68 |
| Feb 17 2016 |
2828 |
321.68 |
| Feb 17 2016 |
5163 |
321.68 |
| Feb 10 2016 |
2827 |
321.68 |
| Feb 10 2016 |
5199 |
321.68 |
| Feb 03 2016 |
2841 |
321.68 |
| Feb 03 2016 |
5225 |
321.68 |
| Jan 27 2016 |
2856 |
321.68 |
| Jan 27 2016 |
5228 |
321.68 |
| Jan 20 2016 |
2860 |
321.68 |
| Jan 20 2016 |
5234 |
321.68 |
| Jan 13 2016 |
2860 |
321.68 |
| Jan 13 2016 |
5243 |
321.68 |
| Jan 06 2016 |
2860 |
321.68 |
| Jan 06 2016 |
5245 |
321.68 |
| Dec 30 2015 |
2860 |
321.68 |
| Dec 30 2015 |
5244 |
321.68 |
| Dec 23 2015 |
2860 |
321.68 |
| Dec 23 2015 |
5244 |
321.68 |
| Dec 16 2015 |
2860 |
321.68 |
| Dec 16 2015 |
5244 |
321.68 |
| Dec 09 2015 |
2860 |
321.68 |
| Dec 09 2015 |
5245 |
321.68 |
| Dec 02 2015 |
2860 |
321.68 |
| Dec 02 2015 |
5247 |
321.68 |
| Nov 25 2015 |
2860 |
321.68 |
| Nov 25 2015 |
5247 |
321.68 |
| Nov 18 2015 |
2860 |
321.68 |
| Nov 18 2015 |
5247 |
321.68 |
| Nov 11 2015 |
2860 |
321.68 |
| Nov 11 2015 |
5246 |
321.68 |
| Nov 04 2015 |
2860 |
321.68 |
| Nov 04 2015 |
5246 |
321.68 |
| Oct 28 2015 |
2860 |
321.68 |
| Oct 28 2015 |
5238 |
321.68 |
| Oct 21 2015 |
2853 |
321.68 |
| Oct 21 2015 |
5242 |
321.68 |
| Oct 14 2015 |
2857 |
321.68 |
| Oct 14 2015 |
5242 |
321.68 |
| Oct 07 2015 |
2862 |
321.68 |
| Oct 07 2015 |
5243 |
321.68 |
| Sep 30 2015 |
2866 |
321.68 |
| Sep 30 2015 |
5250 |
321.68 |
| Sep 23 2015 |
2878 |
321.68 |
| Sep 23 2015 |
5282 |
321.68 |
| Sep 16 2015 |
2863 |
321.68 |
| Sep 16 2015 |
5285 |
321.68 |
| Sep 09 2015 |
2859 |
321.68 |
| Sep 09 2015 |
5300 |
321.68 |
| Sep 02 2015 |
2880 |
321.68 |
| Sep 02 2015 |
5268 |
321.68 |
| Aug 26 2015 |
2955 |
321.68 |
| Aug 26 2015 |
5357 |
321.68 |
| Aug 19 2015 |
3078 |
321.68 |
| Aug 19 2015 |
5456 |
321.68 |
| Aug 12 2015 |
3050 |
321.68 |
| Aug 12 2015 |
5472 |
321.68 |
| Aug 05 2015 |
3085 |
321.68 |
| Aug 05 2015 |
5465 |
321.68 |
| Jul 29 2015 |
3078 |
321.68 |
| Jul 29 2015 |
5521 |
321.68 |
| Jul 22 2015 |
3082 |
321.68 |
| Jul 22 2015 |
5494 |
321.68 |
| Jul 15 2015 |
3259 |
321.68 |
| Jul 15 2015 |
5607 |
321.68 |
| Jul 08 2015 |
3286 |
321.68 |
| Jul 08 2015 |
5706 |
321.68 |
| Jul 01 2015 |
3320 |
321.68 |
| Jul 01 2015 |
5753 |
321.68 |
| Jun 24 2015 |
3364 |
321.68 |
| Jun 24 2015 |
5829 |
321.68 |
| Jun 17 2015 |
3351 |
321.68 |
| Jun 17 2015 |
5900 |
321.68 |
| Jun 10 2015 |
3372 |
321.68 |
| Jun 10 2015 |
5839 |
321.68 |
| Jun 03 2015 |
3477 |
321.68 |
| Jun 03 2015 |
5961 |
321.68 |
| May 06 2015 |
8131 |
375.77 |
| May 06 2015 |
11858 |
375.77 |
| Apr 29 2015 |
8206 |
375.77 |
| Apr 29 2015 |
11996 |
375.77 |
| Apr 22 2015 |
8253 |
375.77 |
| Apr 22 2015 |
12078 |
375.77 |
| Apr 15 2015 |
8235 |
375.77 |
| Apr 15 2015 |
12093 |
375.77 |
| Apr 08 2015 |
8357 |
375.77 |
| Apr 08 2015 |
12144 |
375.77 |
| Apr 01 2015 |
8442 |
375.77 |
| Apr 01 2015 |
12336 |
375.77 |
| Mar 25 2015 |
8358 |
375.77 |
| Mar 25 2015 |
11971 |
375.77 |
| Mar 18 2015 |
8281 |
375.77 |
| Mar 18 2015 |
11798 |
375.77 |
| Mar 11 2015 |
8361 |
375.77 |
| Mar 11 2015 |
12197 |
375.77 |
| Mar 04 2015 |
8489 |
375.77 |
| Mar 04 2015 |
12315 |
375.77 |
| Feb 25 2015 |
8448 |
375.77 |
| Feb 25 2015 |
12328 |
375.77 |
| Feb 18 2015 |
8499 |
375.77 |
| Feb 18 2015 |
12399 |
375.77 |
| Feb 11 2015 |
8517 |
375.77 |
| Feb 11 2015 |
12407 |
375.77 |
| Feb 04 2015 |
8505 |
375.77 |
| Feb 04 2015 |
12417 |
375.77 |
| Jan 28 2015 |
8523 |
375.77 |
| Jan 28 2015 |
12434 |
375.77 |
| Jan 21 2015 |
8543 |
375.77 |
| Jan 21 2015 |
12458 |
375.77 |
| Jan 14 2015 |
8554 |
375.77 |
| Jan 14 2015 |
12481 |
375.77 |
| Jan 07 2015 |
8536 |
375.77 |
| Jan 07 2015 |
12470 |
375.77 |
| Dec 31 2014 |
8537 |
375.77 |
| Dec 31 2014 |
12469 |
375.77 |
| Dec 24 2014 |
8537 |
375.77 |
| Dec 24 2014 |
12469 |
375.77 |
| Dec 17 2014 |
8528 |
375.77 |
| Dec 17 2014 |
12463 |
375.77 |
| Dec 10 2014 |
8528 |
375.77 |
| Dec 10 2014 |
12463 |
375.77 |
| Dec 03 2014 |
8528 |
375.77 |
| Dec 03 2014 |
12463 |
375.77 |
| Nov 26 2014 |
8528 |
375.77 |
| Nov 26 2014 |
12463 |
375.77 |
| Nov 19 2014 |
8528 |
375.77 |
| Nov 19 2014 |
12462 |
375.77 |
| Nov 12 2014 |
8528 |
375.77 |
| Nov 12 2014 |
12462 |
375.77 |
| Nov 05 2014 |
8528 |
375.77 |
| Nov 05 2014 |
12462 |
375.77 |
| Oct 29 2014 |
8528 |
375.77 |
| Oct 29 2014 |
12462 |
375.77 |
| Oct 22 2014 |
8507 |
375.77 |
| Oct 22 2014 |
12481 |
375.77 |
| Oct 15 2014 |
8500 |
375.77 |
| Oct 15 2014 |
12458 |
375.77 |
| Oct 08 2014 |
8490 |
375.77 |
| Oct 08 2014 |
12455 |
375.77 |
| Oct 01 2014 |
8503 |
375.77 |
| Oct 01 2014 |
12467 |
375.77 |
| Sep 24 2014 |
8492 |
375.77 |
| Sep 24 2014 |
12448 |
375.77 |
| Sep 17 2014 |
8542 |
375.77 |
| Sep 17 2014 |
12452 |
375.77 |
| Sep 10 2014 |
8460 |
375.77 |
| Sep 10 2014 |
12463 |
375.77 |
| Sep 03 2014 |
2814 |
297.35 |
| Sep 03 2014 |
4467 |
297.35 |
| Aug 27 2014 |
2852 |
297.35 |
| Aug 27 2014 |
4460 |
297.35 |
| Aug 20 2014 |
2852 |
297.35 |
| Aug 20 2014 |
4470 |
297.35 |
| Aug 13 2014 |
2887 |
297.35 |
| Aug 13 2014 |
4530 |
297.35 |
| Aug 06 2014 |
2922 |
297.35 |
| Aug 06 2014 |
4552 |
297.35 |
| Jul 30 2014 |
2939 |
297.35 |
| Jul 30 2014 |
4593 |
297.35 |
| Jul 23 2014 |
2924 |
297.35 |
| Jul 23 2014 |
4604 |
297.35 |
| Jul 16 2014 |
2887 |
297.35 |
| Jul 16 2014 |
4561 |
297.35 |
| Jul 09 2014 |
2965 |
297.35 |
| Jul 09 2014 |
4563 |
297.35 |
| Jul 02 2014 |
3012 |
297.35 |
| Jul 02 2014 |
4656 |
297.35 |
| Jun 25 2014 |
3065 |
297.35 |
| Jun 25 2014 |
4604 |
297.35 |
| Jun 18 2014 |
3105 |
297.35 |
| Jun 18 2014 |
4636 |
297.35 |
| Jun 11 2014 |
296 |
213.16 |
| Jun 11 2014 |
2044 |
274.51 |
| Jun 11 2014 |
2199 |
259.17 |
| Jun 04 2014 |
2112 |
274.51 |
| Jun 04 2014 |
303 |
213.16 |
| Jun 04 2014 |
2249 |
259.17 |
| May 28 2014 |
2129 |
274.51 |
| May 28 2014 |
328 |
213.16 |
| May 28 2014 |
2279 |
259.17 |
| May 21 2014 |
332 |
213.16 |
| May 21 2014 |
2186 |
274.51 |
| May 21 2014 |
2296 |
259.17 |
| May 14 2014 |
337 |
213.16 |
| May 14 2014 |
517 |
223.88 |
| May 14 2014 |
762 |
220.31 |
| May 07 2014 |
498 |
223.88 |
| May 07 2014 |
343 |
213.16 |
| May 07 2014 |
770 |
220.31 |
| Apr 30 2014 |
406 |
213.16 |
| Apr 30 2014 |
564 |
223.88 |
| Apr 30 2014 |
843 |
220.31 |
| Apr 23 2014 |
440 |
213.16 |
| Apr 23 2014 |
594 |
223.88 |
| Apr 23 2014 |
868 |
220.31 |
| Apr 16 2014 |
596 |
223.88 |
| Apr 16 2014 |
457 |
213.16 |
| Apr 16 2014 |
895 |
220.31 |
| Apr 09 2014 |
609 |
223.88 |
| Apr 09 2014 |
482 |
213.16 |
| Apr 09 2014 |
916 |
220.31 |
| Apr 02 2014 |
484 |
213.16 |
| Apr 02 2014 |
632 |
223.88 |
| Apr 02 2014 |
849 |
220.31 |
| Mar 26 2014 |
666 |
223.88 |
| Mar 26 2014 |
488 |
213.16 |
| Mar 26 2014 |
865 |
220.31 |
| Mar 19 2014 |
694 |
223.88 |
| Mar 19 2014 |
493 |
213.16 |
| Mar 19 2014 |
875 |
220.31 |
| Mar 12 2014 |
697 |
223.88 |
| Mar 12 2014 |
520 |
213.16 |
| Mar 12 2014 |
898 |
220.31 |
| Mar 05 2014 |
532 |
213.16 |
| Mar 05 2014 |
736 |
223.88 |
| Mar 05 2014 |
929 |
220.31 |
| Feb 26 2014 |
756 |
223.88 |
| Feb 26 2014 |
541 |
213.16 |
| Feb 26 2014 |
950 |
220.31 |
| Feb 19 2014 |
771 |
223.88 |
| Feb 19 2014 |
555 |
213.16 |
| Feb 19 2014 |
962 |
220.31 |
| Feb 12 2014 |
572 |
213.16 |
| Feb 12 2014 |
781 |
223.88 |
| Feb 12 2014 |
958 |
220.31 |
| Feb 05 2014 |
1273 |
239.54 |
| Feb 05 2014 |
580 |
213.16 |
| Feb 05 2014 |
1436 |
232.94 |
| Jan 29 2014 |
1295 |
239.54 |
| Jan 29 2014 |
580 |
213.16 |
| Jan 29 2014 |
1449 |
232.94 |
| Jan 22 2014 |
1315 |
239.54 |
| Jan 22 2014 |
583 |
213.16 |
| Jan 22 2014 |
1460 |
232.94 |
| Jan 15 2014 |
1317 |
239.54 |
| Jan 15 2014 |
583 |
213.16 |
| Jan 15 2014 |
1464 |
232.94 |
| Jan 08 2014 |
1319 |
239.54 |
| Jan 08 2014 |
583 |
213.16 |
| Jan 08 2014 |
1466 |
232.94 |
| Jan 01 2014 |
1320 |
239.54 |
| Jan 01 2014 |
583 |
213.16 |
| Jan 01 2014 |
1466 |
232.94 |
| Dec 25 2013 |
583 |
213.16 |
| Dec 25 2013 |
1320 |
239.54 |
| Dec 25 2013 |
1466 |
232.94 |
| Dec 18 2013 |
1320 |
239.54 |
| Dec 18 2013 |
583 |
213.16 |
| Dec 18 2013 |
1466 |
232.94 |
| Dec 11 2013 |
1320 |
239.54 |
| Dec 11 2013 |
583 |
213.16 |
| Dec 11 2013 |
1466 |
232.94 |
| Dec 04 2013 |
583 |
213.16 |
| Dec 04 2013 |
1320 |
239.54 |
| Dec 04 2013 |
1466 |
232.94 |
| Nov 27 2013 |
583 |
213.16 |
| Nov 27 2013 |
1320 |
239.54 |
| Nov 27 2013 |
1466 |
232.94 |
| Nov 20 2013 |
1320 |
239.54 |
| Nov 20 2013 |
583 |
213.16 |
| Nov 20 2013 |
1466 |
232.94 |
| Nov 13 2013 |
583 |
213.16 |
| Nov 13 2013 |
1320 |
239.54 |
| Nov 13 2013 |
1466 |
232.94 |
| Nov 06 2013 |
583 |
213.16 |
| Nov 06 2013 |
1320 |
239.54 |
| Nov 06 2013 |
1466 |
232.94 |
| Oct 30 2013 |
1320 |
239.54 |
| Oct 30 2013 |
583 |
213.16 |
| Oct 30 2013 |
1466 |
232.94 |
| Oct 23 2013 |
1320 |
239.54 |
| Oct 23 2013 |
583 |
213.16 |
| Oct 23 2013 |
1466 |
232.94 |
| Oct 16 2013 |
586 |
213.16 |
| Oct 16 2013 |
1320 |
239.54 |
| Oct 16 2013 |
1466 |
232.94 |
| Oct 09 2013 |
1331 |
239.54 |
| Oct 09 2013 |
586 |
213.16 |
| Oct 09 2013 |
1473 |
232.94 |
| Oct 02 2013 |
1334 |
239.54 |
| Oct 02 2013 |
586 |
213.16 |
| Oct 02 2013 |
1477 |
232.94 |
| Sep 25 2013 |
1344 |
239.54 |
| Sep 25 2013 |
584 |
213.16 |
| Sep 25 2013 |
1487 |
232.94 |
| Sep 18 2013 |
579 |
213.16 |
| Sep 18 2013 |
1685 |
249.84 |
| Sep 18 2013 |
1675 |
237.61 |
| Sep 11 2013 |
1701 |
249.84 |
| Sep 11 2013 |
592 |
213.16 |
| Sep 11 2013 |
1709 |
237.61 |
| Sep 04 2013 |
1726 |
249.84 |
| Sep 04 2013 |
594 |
213.16 |
| Sep 04 2013 |
1732 |
237.61 |
| Aug 28 2013 |
603 |
213.16 |
| Aug 28 2013 |
1758 |
249.84 |
| Aug 28 2013 |
1767 |
237.61 |
| Aug 21 2013 |
1786 |
249.84 |
| Aug 21 2013 |
613 |
213.16 |
| Aug 21 2013 |
1799 |
237.61 |
| Aug 14 2013 |
1801 |
249.84 |
| Aug 14 2013 |
621 |
213.16 |
| Aug 14 2013 |
1750 |
237.61 |
| Aug 07 2013 |
1847 |
249.84 |
| Aug 07 2013 |
623 |
213.16 |
| Aug 07 2013 |
1787 |
237.61 |
| Jul 31 2013 |
1869 |
249.84 |
| Jul 31 2013 |
638 |
213.16 |
| Jul 31 2013 |
1808 |
237.61 |
| Jul 24 2013 |
1724 |
245.19 |
| Jul 24 2013 |
636 |
213.16 |
| Jul 24 2013 |
1815 |
237.19 |
| Jul 17 2013 |
1731 |
245.19 |
| Jul 17 2013 |
637 |
213.16 |
| Jul 17 2013 |
1816 |
237.19 |
| Jul 10 2013 |
644 |
213.16 |
| Jul 10 2013 |
1759 |
245.19 |
| Jul 10 2013 |
1849 |
237.19 |
| Jul 03 2013 |
1811 |
245.19 |
| Jul 03 2013 |
649 |
213.16 |
| Jul 03 2013 |
1857 |
237.19 |
| Jun 26 2013 |
2208 |
253.37 |
| Jun 26 2013 |
2740 |
253.37 |
| Jun 19 2013 |
2266 |
253.37 |
| Jun 19 2013 |
2804 |
253.37 |
| Jun 12 2013 |
2286 |
253.37 |
| Jun 12 2013 |
2877 |
253.37 |
| Jun 05 2013 |
2278 |
253.37 |
| Jun 05 2013 |
2881 |
253.37 |
| May 29 2013 |
2305 |
253.37 |
| May 29 2013 |
2878 |
253.37 |
| May 22 2013 |
2360 |
253.37 |
| May 22 2013 |
2969 |
253.37 |
| May 15 2013 |
2401 |
253.37 |
| May 15 2013 |
2994 |
253.37 |
| May 08 2013 |
2407 |
253.37 |
| May 08 2013 |
2972 |
253.37 |
| May 01 2013 |
2501 |
253.37 |
| May 01 2013 |
3063 |
253.37 |
| Apr 24 2013 |
2544 |
253.37 |
| Apr 24 2013 |
3131 |
253.37 |
| Apr 17 2013 |
2613 |
253.37 |
| Apr 17 2013 |
3179 |
253.37 |
| Apr 10 2013 |
2621 |
253.37 |
| Apr 10 2013 |
3259 |
253.37 |
| Apr 03 2013 |
2602 |
253.37 |
| Apr 03 2013 |
3277 |
253.37 |
| Mar 27 2013 |
2671 |
253.37 |
| Mar 27 2013 |
3337 |
253.37 |
| Mar 20 2013 |
2648 |
253.37 |
| Mar 20 2013 |
3357 |
253.37 |
| Mar 13 2013 |
3366 |
253.37 |
| Oct 19 2012 |
1511 |
235.91 |
| Oct 19 2012 |
2042 |
235.91 |
| Sep 23 2012 |
1515 |
235.91 |
| Sep 23 2012 |
2042 |
235.91 |
| Aug 31 2012 |
1488 |
235.91 |
| Aug 31 2012 |
2027 |
235.91 |
| Aug 24 2012 |
1469 |
235.91 |
| Aug 24 2012 |
2018 |
235.91 |
| Aug 10 2012 |
1477 |
235.91 |
| Aug 10 2012 |
2041 |
235.91 |
| Aug 03 2012 |
1466 |
235.91 |
| Aug 03 2012 |
2045 |
235.91 |
| Oct 15 2010 |
516 |
172.88 |
| Oct 15 2010 |
823 |
172.88 |
| Aug 15 2010 |
509 |
172.88 |
| Aug 15 2010 |
828 |
172.88 |
| Aug 01 2010 |
509 |
172.88 |
| Aug 01 2010 |
774 |
172.88 |
| Jul 15 2010 |
429 |
172.88 |
| Jul 15 2010 |
707 |
172.88 |
| Jul 01 2010 |
429 |
172.88 |
| Jul 01 2010 |
761 |
172.88 |
| Jun 15 2010 |
377 |
172.88 |
| Jun 15 2010 |
720 |
172.88 |
| Jun 01 2010 |
293 |
172.88 |
| Jun 01 2010 |
655 |
172.88 |
| May 27 2010 |
287 |
172.88 |
| May 27 2010 |
539 |
172.88 |
| May 15 2010 |
283 |
172.88 |
| May 15 2010 |
653 |
172.88 |
| Apr 30 2010 |
623 |
172.88 |
