| Apr 25 2024 |
3126 |
357.5 |
| Apr 24 2024 |
3124 |
357.5 |
| Apr 17 2024 |
3125 |
357.5 |
| Apr 10 2024 |
3119 |
357.5 |
| Apr 03 2024 |
3141 |
357.5 |
| Mar 27 2024 |
3056 |
357.5 |
| Mar 21 2024 |
3070 |
357.5 |
| Mar 14 2024 |
3051 |
357.5 |
| Mar 07 2024 |
3056 |
357.5 |
| Feb 29 2024 |
3054 |
357.5 |
| Feb 22 2024 |
3058 |
357.5 |
| Feb 15 2024 |
3065 |
357.5 |
| Feb 08 2024 |
3054 |
357.5 |
| Feb 01 2024 |
3067 |
357.5 |
| Jan 25 2024 |
3089 |
357.5 |
| Jan 18 2024 |
3086 |
357.5 |
| Jan 11 2024 |
3071 |
357.5 |
| Jan 04 2024 |
3071 |
357.5 |
| Dec 28 2023 |
3111 |
357.5 |
| Dec 21 2023 |
3111 |
357.5 |
| Dec 14 2023 |
3111 |
357.5 |
| Dec 07 2023 |
3108 |
357.5 |
| Nov 30 2023 |
3036 |
357.5 |
| Nov 23 2023 |
3042 |
357.5 |
| Nov 16 2023 |
3078 |
357.5 |
| Nov 09 2023 |
3060 |
357.5 |
| Nov 02 2023 |
3029 |
357.5 |
| Oct 26 2023 |
3032 |
357.5 |
| Oct 19 2023 |
3006 |
357.5 |
| Oct 12 2023 |
3013 |
357.5 |
| Oct 05 2023 |
3017 |
357.5 |
| Sep 28 2023 |
3056 |
357.5 |
| Sep 21 2023 |
3065 |
357.5 |
| Sep 14 2023 |
3080 |
357.5 |
| Sep 07 2023 |
3085 |
357.5 |
| Aug 31 2023 |
3086 |
357.5 |
| Aug 24 2023 |
3118 |
357.5 |
| Aug 17 2023 |
3147 |
357.5 |
| Aug 10 2023 |
3149 |
357.5 |
| Aug 03 2023 |
3147 |
357.5 |
| Jul 27 2023 |
3142 |
357.5 |
| Jul 20 2023 |
3137 |
357.5 |
| Jul 13 2023 |
3164 |
357.5 |
| Jul 06 2023 |
3540 |
366.88 |
| Jun 29 2023 |
3557 |
366.88 |
| Jun 22 2023 |
1750 |
375.64 |
| Jun 15 2023 |
1600 |
375.64 |
| Jun 08 2023 |
1641 |
380.13 |
| Jun 01 2023 |
1612 |
380.13 |
| May 25 2023 |
1510 |
380.13 |
| May 18 2023 |
1500 |
380.13 |
| May 11 2023 |
1573 |
380.13 |
| May 04 2023 |
1569 |
380.13 |
| Apr 27 2023 |
1672 |
380.13 |
| Apr 20 2023 |
1531 |
380.13 |
| Apr 13 2023 |
1525 |
380.13 |
| Apr 06 2023 |
1542 |
380.13 |
| Mar 30 2023 |
1493 |
380.13 |
| Mar 23 2023 |
1548 |
380.13 |
| Mar 16 2023 |
1556 |
380.13 |
| Mar 09 2023 |
1593 |
380.13 |
| Mar 02 2023 |
1617 |
380.13 |
| Feb 23 2023 |
1662 |
380.13 |
| Feb 16 2023 |
1679 |
380.13 |
| Feb 09 2023 |
1679 |
380.13 |
| Feb 02 2023 |
1682 |
380.13 |
| Jan 26 2023 |
1690 |
380.13 |
| Jan 19 2023 |
1707 |
380.13 |
| Jan 12 2023 |
1717 |
380.13 |
| Jan 05 2023 |
1717 |
380.13 |
| Dec 29 2022 |
1717 |
380.13 |
| Dec 22 2022 |
1717 |
380.13 |
| Dec 15 2022 |
1719 |
380.13 |
| Dec 08 2022 |
1731 |
380.13 |
| Dec 01 2022 |
1748 |
380.13 |
| Nov 24 2022 |
1748 |
380.13 |
| Nov 17 2022 |
1766 |
380.13 |
| Nov 10 2022 |
1783 |
380.13 |
| Nov 03 2022 |
1764 |
380.13 |
| Oct 27 2022 |
1772 |
380.13 |
| Oct 20 2022 |
1784 |
380.13 |
| Oct 13 2022 |
1796 |
380.13 |
| Oct 06 2022 |
1787 |
380.13 |
| Sep 29 2022 |
1781 |
380.13 |
| Sep 22 2022 |
1773 |
380.13 |
| Sep 15 2022 |
1787 |
380.13 |
| Sep 08 2022 |
1738 |
380.13 |
| Sep 01 2022 |
1754 |
380.13 |
| Aug 25 2022 |
1767 |
380.13 |
| Aug 18 2022 |
1769 |
380.13 |
| Aug 11 2022 |
1769 |
380.13 |
| Aug 04 2022 |
1769 |
380.13 |
| Jul 28 2022 |
1777 |
380.13 |
| Jul 21 2022 |
1773 |
380.13 |
| Jul 14 2022 |
1773 |
380.13 |
| Jul 07 2022 |
1761 |
380.13 |
| Jun 30 2022 |
1761 |
380.13 |
| Jun 23 2022 |
1737 |
380.13 |
| Jun 16 2022 |
1740 |
380.13 |
| Jun 09 2022 |
3594 |
393.39 |
| Jun 02 2022 |
3356 |
393.39 |
| May 26 2022 |
3300 |
393.39 |
| May 19 2022 |
3297 |
393.39 |
| May 12 2022 |
3297 |
393.39 |
| May 05 2022 |
3133 |
393.39 |
| Apr 28 2022 |
3133 |
393.39 |
| Apr 21 2022 |
3078 |
393.39 |
| Apr 14 2022 |
3091 |
393.39 |
| Apr 07 2022 |
3091 |
393.39 |
| Mar 31 2022 |
3091 |
393.39 |
| Mar 24 2022 |
3066 |
393.39 |
| Mar 17 2022 |
3066 |
393.39 |
| Mar 10 2022 |
3131 |
393.39 |
| Mar 03 2022 |
3137 |
393.39 |
| Feb 24 2022 |
3174 |
393.39 |
| Feb 17 2022 |
3072 |
393.39 |
| Feb 10 2022 |
3072 |
393.39 |
| Feb 03 2022 |
3087 |
393.39 |
| Jan 27 2022 |
3094 |
393.39 |
| Jan 20 2022 |
3096 |
393.39 |
| Jan 13 2022 |
3096 |
393.39 |
| Jan 06 2022 |
3099 |
393.39 |
| Dec 30 2021 |
3099 |
393.39 |
| Dec 23 2021 |
3099 |
393.39 |
| Dec 16 2021 |
3099 |
393.39 |
| Dec 09 2021 |
3103 |
393.39 |
| Dec 02 2021 |
3115 |
393.39 |
| Nov 25 2021 |
3115 |
393.39 |
| Nov 18 2021 |
3116 |
393.39 |
| Nov 11 2021 |
3124 |
393.39 |
| Nov 04 2021 |
3132 |
393.39 |
| Oct 28 2021 |
5098 |
393.39 |
| Oct 21 2021 |
5100 |
393.39 |
| Oct 14 2021 |
5329 |
393.39 |
| Oct 07 2021 |
5419 |
393.39 |
| Sep 30 2021 |
5419 |
393.39 |
| Sep 23 2021 |
5483 |
393.39 |
| Sep 16 2021 |
5352 |
393.39 |
| Sep 09 2021 |
5356 |
393.39 |
| Sep 02 2021 |
5429 |
393.39 |
| Aug 26 2021 |
5376 |
393.39 |
| Aug 19 2021 |
1710 |
389.77 |
| Aug 12 2021 |
1740 |
389.77 |
| Aug 05 2021 |
1748 |
389.77 |
| Jul 29 2021 |
1812 |
389.77 |
| Jul 22 2021 |
1884 |
389.77 |
| Jul 15 2021 |
1851 |
385.44 |
| Jul 08 2021 |
1880 |
385.44 |
| Jul 01 2021 |
5049 |
377.5 |
| Jun 24 2021 |
4987 |
377.5 |
| Jun 01 2021 |
4968 |
377.5 |
| May 01 2021 |
5144 |
377.5 |
| Apr 01 2021 |
5336 |
377.5 |
| Mar 01 2021 |
5394 |
377.5 |
| Feb 01 2021 |
5392 |
377.5 |
| Jan 01 2021 |
5382 |
377.5 |
| Dec 01 2020 |
5250 |
377.5 |
| Nov 01 2020 |
5623 |
377.5 |
| Oct 01 2020 |
5658 |
377.5 |
| Sep 01 2020 |
5908 |
377.5 |
| Aug 01 2020 |
2325 |
372.41 |
| Jul 01 2020 |
2623 |
369.73 |
| Apr 01 2020 |
3432 |
369.73 |
| Mar 01 2020 |
3492 |
369.73 |
| Feb 01 2020 |
3496 |
369.73 |
| Jan 01 2020 |
3499 |
369.73 |
| Dec 01 2019 |
3491 |
369.73 |
| Nov 01 2019 |
3459 |
369.73 |
| Oct 01 2019 |
3398 |
369.73 |
| Sep 01 2019 |
3299 |
369.73 |
| Aug 01 2019 |
2804 |
365.46 |
| Jul 01 2019 |
5302 |
361.95 |
| Jun 01 2019 |
5272 |
361.95 |
| May 01 2019 |
5088 |
361.95 |
| Apr 01 2019 |
5149 |
361.95 |
| Mar 01 2019 |
5078 |
361.95 |
| Feb 01 2019 |
5034 |
361.95 |
| Jan 01 2019 |
4160 |
361.95 |
| Dec 01 2018 |
5018 |
361.95 |
| Nov 01 2018 |
4159 |
361.95 |
| Oct 01 2018 |
4250 |
361.95 |
| Sep 01 2018 |
4104 |
361.95 |
| Aug 01 2018 |
4010 |
361.67 |
