| Aug 26 2021 |
5505 |
473.54 |
| Aug 26 2021 |
2026 |
387.11 |
| Aug 26 2021 |
7015 |
451.36 |
| Aug 19 2021 |
5597 |
473.54 |
| Aug 19 2021 |
2012 |
387.11 |
| Aug 19 2021 |
6932 |
451.36 |
| Aug 12 2021 |
5607 |
473.54 |
| Aug 12 2021 |
1980 |
387.11 |
| Aug 12 2021 |
6965 |
451.36 |
| Aug 05 2021 |
5723 |
473.54 |
| Aug 05 2021 |
1960 |
387.11 |
| Aug 05 2021 |
6988 |
451.36 |
| Jul 29 2021 |
5873 |
473.54 |
| Jul 29 2021 |
1903 |
387.11 |
| Jul 29 2021 |
7015 |
451.36 |
| Jul 22 2021 |
5842 |
473.54 |
| Jul 22 2021 |
1809 |
387.11 |
| Jul 22 2021 |
6926 |
451.36 |
| Jul 15 2021 |
6121 |
473.54 |
| Jul 15 2021 |
2016 |
397.03 |
| Jul 15 2021 |
6493 |
440.26 |
| Jul 08 2021 |
6120 |
473.54 |
| Jul 08 2021 |
1961 |
397.03 |
| Jul 08 2021 |
6595 |
440.26 |
| Jul 01 2021 |
6166 |
473.54 |
| Jul 01 2021 |
1919 |
397.03 |
| Jul 01 2021 |
6674 |
440.26 |
| Jun 24 2021 |
6196 |
473.54 |
| Jun 24 2021 |
1875 |
397.03 |
| Jun 24 2021 |
6769 |
440.26 |
| Jun 17 2021 |
6134 |
473.54 |
| Jun 17 2021 |
1689 |
397.03 |
| Jun 17 2021 |
6674 |
440.26 |
| Jun 10 2021 |
6057 |
473.54 |
| Jun 10 2021 |
1622 |
397.03 |
| Jun 10 2021 |
6516 |
440.26 |
| Jun 03 2021 |
6516 |
440.26 |
| May 27 2021 |
5986 |
473.54 |
| May 27 2021 |
1619 |
397.03 |
| May 27 2021 |
5888 |
440.26 |
| May 07 2021 |
11623 |
440.26 |
| Jul 17 2020 |
2890 |
406.95 |
| Jul 17 2020 |
4069 |
406.95 |
| Jul 10 2020 |
3123 |
406.95 |
| Jul 10 2020 |
4294 |
406.95 |
| Jul 03 2020 |
3135 |
406.95 |
| Jul 03 2020 |
4337 |
406.95 |
| Jun 26 2020 |
3372 |
406.95 |
| Jun 26 2020 |
4627 |
406.95 |
| Jun 19 2020 |
3491 |
406.95 |
| Jun 19 2020 |
4832 |
406.95 |
| Jun 12 2020 |
3600 |
406.95 |
| Jun 12 2020 |
4973 |
406.95 |
| Jun 05 2020 |
3734 |
406.95 |
| Jun 05 2020 |
5131 |
406.95 |
| May 29 2020 |
3887 |
406.95 |
| May 29 2020 |
5306 |
406.95 |
| May 22 2020 |
4057 |
406.95 |
| May 22 2020 |
5536 |
406.95 |
| May 15 2020 |
4162 |
406.95 |
| May 15 2020 |
5765 |
406.95 |
| May 08 2020 |
4260 |
406.95 |
| May 08 2020 |
5906 |
406.95 |
| May 01 2020 |
4494 |
406.95 |
| May 01 2020 |
6290 |
406.95 |
| Apr 24 2020 |
4633 |
406.95 |
| Apr 24 2020 |
6646 |
406.95 |
| Apr 17 2020 |
4652 |
406.95 |
| Apr 17 2020 |
6819 |
406.95 |
| Apr 10 2020 |
4757 |
406.95 |
| Apr 10 2020 |
6984 |
406.95 |
| Apr 03 2020 |
4892 |
406.95 |
| Apr 03 2020 |
7196 |
406.95 |
| Mar 27 2020 |
5005 |
406.95 |
| Mar 27 2020 |
7449 |
406.95 |
| Mar 20 2020 |
5070 |
406.95 |
| Mar 20 2020 |
7552 |
406.95 |
| Mar 13 2020 |
5106 |
406.95 |
| Mar 13 2020 |
7650 |
406.95 |
| Mar 06 2020 |
5144 |
406.95 |
| Mar 06 2020 |
7711 |
406.95 |
| Feb 28 2020 |
5116 |
406.95 |
| Feb 28 2020 |
7753 |
406.95 |
| Feb 21 2020 |
5049 |
406.95 |
| Feb 21 2020 |
7660 |
406.95 |
| Feb 14 2020 |
5076 |
406.95 |
| Feb 14 2020 |
7691 |
406.95 |
| Feb 07 2020 |
5039 |
406.95 |
| Feb 07 2020 |
7652 |
406.95 |
| Jan 31 2020 |
5055 |
406.95 |
| Jan 31 2020 |
7670 |
406.95 |
| Jan 24 2020 |
5071 |
406.95 |
| Jan 24 2020 |
7674 |
406.95 |
| Jan 17 2020 |
5043 |
406.95 |
| Jan 17 2020 |
7630 |
406.95 |
| Jan 10 2020 |
5040 |
406.95 |
| Jan 10 2020 |
7631 |
406.95 |
| Jan 03 2020 |
5044 |
406.95 |
| Jan 03 2020 |
7639 |
406.95 |
| Dec 27 2019 |
5043 |
406.95 |
| Dec 27 2019 |
7638 |
406.95 |
| Dec 20 2019 |
5043 |
406.95 |
| Dec 20 2019 |
7638 |
406.95 |
| Dec 13 2019 |
5043 |
406.95 |
| Dec 13 2019 |
7638 |
406.95 |
| Dec 06 2019 |
5040 |
406.95 |
| Dec 06 2019 |
7637 |
406.95 |
| Nov 29 2019 |
5033 |
406.95 |
| Nov 29 2019 |
7641 |
406.95 |
| Nov 22 2019 |
5033 |
406.95 |
| Nov 22 2019 |
7641 |
406.95 |
| Nov 15 2019 |
5034 |
406.95 |
| Nov 15 2019 |
7646 |
406.95 |
| Nov 08 2019 |
5037 |
406.95 |
| Nov 08 2019 |
7619 |
406.95 |
| Nov 01 2019 |
5032 |
406.95 |
| Nov 01 2019 |
7515 |
406.95 |
| Oct 25 2019 |
5042 |
406.95 |
| Oct 25 2019 |
7525 |
406.95 |
| Oct 18 2019 |
5042 |
406.95 |
| Oct 18 2019 |
7532 |
406.95 |
| Oct 11 2019 |
5044 |
406.95 |
| Oct 11 2019 |
7531 |
406.95 |
| Oct 04 2019 |
5051 |
406.95 |
| Oct 04 2019 |
7524 |
406.95 |
| Sep 27 2019 |
5045 |
406.95 |
| Sep 27 2019 |
7600 |
406.95 |
| Sep 20 2019 |
5052 |
406.95 |
| Sep 20 2019 |
7608 |
406.95 |
| Sep 13 2019 |
5037 |
406.95 |
| Sep 13 2019 |
7621 |
406.95 |
| Sep 06 2019 |
6838 |
499.65 |
| Sep 06 2019 |
5041 |
406.95 |
| Sep 06 2019 |
7744 |
406.95 |
| Aug 30 2019 |
5083 |
406.95 |
| Aug 30 2019 |
7802 |
406.95 |
| Aug 23 2019 |
3486 |
385.4 |
| Aug 23 2019 |
5409 |
385.4 |
| Aug 16 2019 |
3551 |
385.4 |
| Aug 16 2019 |
5423 |
385.4 |
| Aug 09 2019 |
3548 |
385.4 |
| Aug 09 2019 |
5435 |
385.4 |
| Aug 02 2019 |
2714 |
371.17 |
| Aug 02 2019 |
4113 |
371.17 |
| Jul 26 2019 |
2775 |
371.17 |
| Jul 26 2019 |
4178 |
371.17 |
| Jul 19 2019 |
2080 |
358.08 |
| Jul 19 2019 |
3130 |
358.08 |
| Jul 12 2019 |
2235 |
358.08 |
| Jul 12 2019 |
3266 |
358.08 |
| Jul 05 2019 |
2389 |
358.08 |
| Jul 05 2019 |
3446 |
358.08 |
| Jun 28 2019 |
2430 |
358.08 |
| Jun 28 2019 |
3499 |
358.08 |
| Jun 21 2019 |
3234 |
372.92 |
| Jun 21 2019 |
4691 |
372.92 |
| Jun 14 2019 |
3253 |
372.92 |
| Jun 14 2019 |
4712 |
372.92 |
| Jun 07 2019 |
3333 |
372.92 |
| Jun 07 2019 |
4789 |
372.92 |
| May 31 2019 |
3347 |
372.92 |
| May 31 2019 |
4780 |
372.92 |
| May 24 2019 |
3403 |
372.92 |
| May 24 2019 |
4833 |
372.92 |
| May 17 2019 |
3440 |
372.92 |
| May 17 2019 |
4884 |
372.92 |
| May 10 2019 |
3438 |
372.92 |
| May 10 2019 |
4837 |
372.92 |
| May 03 2019 |
3424 |
372.92 |
| May 03 2019 |
4904 |
372.92 |
| Apr 26 2019 |
3457 |
372.92 |
| Apr 26 2019 |
4873 |
372.92 |
| Apr 19 2019 |
3529 |
372.92 |
| Apr 19 2019 |
4843 |
372.92 |
| Apr 18 2019 |
3535 |
372.92 |
| Apr 12 2019 |
3605 |
372.92 |
| Apr 12 2019 |
4871 |
372.92 |
| Apr 05 2019 |
3536 |
372.92 |
| Apr 05 2019 |
4734 |
372.92 |
| Mar 29 2019 |
4119 |
382.04 |
| Mar 29 2019 |
5557 |
382.04 |
| Mar 22 2019 |
4107 |
382.04 |
| Mar 22 2019 |
5532 |
382.04 |
| Mar 15 2019 |
4096 |
382.04 |
| Mar 15 2019 |
7942 |
430.23 |
| Mar 15 2019 |
5597 |
382.04 |
| Mar 08 2019 |
4069 |
382.04 |
| Mar 08 2019 |
7794 |
430.23 |
| Mar 08 2019 |
5497 |
382.04 |
| Mar 01 2019 |
4084 |
382.04 |
| Mar 01 2019 |
7865 |
430.23 |
| Mar 01 2019 |
5536 |
382.04 |
| Feb 22 2019 |
7880 |
430.23 |
| Feb 22 2019 |
4094 |
382.04 |
| Feb 22 2019 |
5573 |
382.04 |
| Feb 15 2019 |
4087 |
382.04 |
| Feb 15 2019 |
7896 |
430.23 |
| Feb 15 2019 |
5574 |
382.04 |
| Feb 08 2019 |
4071 |
382.04 |
| Feb 08 2019 |
7855 |
430.23 |
| Feb 08 2019 |
5544 |
382.04 |
| Feb 01 2019 |
4087 |
382.04 |
| Feb 01 2019 |
7851 |
430.23 |
| Feb 01 2019 |
5554 |
382.04 |
| Jan 25 2019 |
4084 |
382.04 |
| Jan 25 2019 |
7856 |
430.23 |
| Jan 25 2019 |
5573 |
382.04 |
| Jan 18 2019 |
4091 |
382.04 |
| Jan 18 2019 |
7888 |
430.23 |
| Jan 18 2019 |
5584 |
382.04 |
| Jan 11 2019 |
4092 |
382.04 |
| Jan 11 2019 |
7888 |
430.23 |
| Jan 11 2019 |
5583 |
382.04 |
| Jan 04 2019 |
7889 |
430.23 |
| Jan 04 2019 |
4098 |
382.04 |
| Jan 04 2019 |
5591 |
382.04 |
| Dec 28 2018 |
4098 |
382.04 |
| Dec 28 2018 |
7889 |
430.23 |
| Dec 28 2018 |
5591 |
382.04 |
| Dec 21 2018 |
4098 |
382.04 |
| Dec 21 2018 |
7889 |
430.23 |
| Dec 21 2018 |
5591 |
382.04 |
| Dec 14 2018 |
7889 |
430.23 |
| Dec 14 2018 |
4098 |
382.04 |
| Dec 14 2018 |
5591 |
382.04 |
| Dec 07 2018 |
4098 |
382.04 |
| Dec 07 2018 |
7889 |
430.23 |
| Dec 07 2018 |
5592 |
382.04 |
| Nov 30 2018 |
7889 |
430.23 |
| Nov 30 2018 |
4098 |
382.04 |
| Nov 30 2018 |
5592 |
382.04 |
| Nov 23 2018 |
7889 |
430.23 |
| Nov 23 2018 |
4098 |
382.04 |
| Nov 23 2018 |
5592 |
382.04 |
| Nov 16 2018 |
4098 |
382.04 |
| Nov 16 2018 |
7889 |
430.23 |
| Nov 16 2018 |
5592 |
382.04 |
| Nov 09 2018 |
4098 |
382.04 |
| Nov 09 2018 |
7890 |
430.23 |
| Nov 09 2018 |
5592 |
382.04 |
| Nov 02 2018 |
4098 |
382.04 |
| Nov 02 2018 |
7890 |
430.23 |
| Nov 02 2018 |
5577 |
382.04 |
| Oct 26 2018 |
7889 |
430.23 |
| Oct 26 2018 |
4098 |
382.04 |
| Oct 26 2018 |
5576 |
382.04 |
| Oct 19 2018 |
4098 |
382.04 |
| Oct 19 2018 |
7912 |
430.23 |
| Oct 19 2018 |
5579 |
382.04 |
| Oct 12 2018 |
4088 |
382.04 |
| Oct 12 2018 |
7882 |
430.23 |
| Oct 12 2018 |
5562 |
382.04 |
| Oct 05 2018 |
7900 |
430.23 |
| Oct 05 2018 |
4081 |
382.04 |
| Oct 05 2018 |
5612 |
382.04 |
| Sep 28 2018 |
4084 |
382.04 |
| Sep 28 2018 |
7717 |
430.23 |
| Sep 28 2018 |
5496 |
382.04 |
| Sep 21 2018 |
4075 |
382.04 |
| Sep 21 2018 |
7687 |
430.23 |
| Sep 21 2018 |
5500 |
382.04 |
| Sep 14 2018 |
4098 |
382.04 |
| Sep 14 2018 |
7707 |
430.23 |
| Sep 14 2018 |
5506 |
382.04 |
| Sep 07 2018 |
7832 |
430.23 |
| Sep 07 2018 |
4150 |
382.04 |
| Sep 07 2018 |
5604 |
382.04 |
| Aug 31 2018 |
7851 |
430.23 |
| Aug 31 2018 |
4195 |
382.04 |
| Aug 31 2018 |
5645 |
382.04 |
| Aug 24 2018 |
7855 |
430.23 |
| Aug 24 2018 |
4504 |
386.59 |
| Aug 24 2018 |
7000 |
395.32 |
| Aug 17 2018 |
4707 |
388.22 |
| Aug 17 2018 |
7847 |
430.23 |
| Aug 17 2018 |
6330 |
388.22 |
| Aug 10 2018 |
4703 |
388.22 |
| Aug 10 2018 |
7907 |
430.23 |
| Aug 10 2018 |
6434 |
388.22 |
| Aug 03 2018 |
5016 |
391.74 |
| Aug 03 2018 |
8046 |
430.23 |
| Aug 03 2018 |
6864 |
391.74 |
| Jul 27 2018 |
5026 |
391.74 |
| Jul 27 2018 |
12751 |
479.09 |
| Jul 27 2018 |
6885 |
391.74 |
| Jul 20 2018 |
6441 |
406.45 |
| Jul 20 2018 |
12700 |
479.09 |
| Jul 20 2018 |
8379 |
404.25 |
| Jul 13 2018 |
12908 |
479.09 |
| Jul 13 2018 |
6311 |
406.45 |
| Jul 13 2018 |
8290 |
404.25 |
| Jul 06 2018 |
6189 |
406.45 |
| Jul 06 2018 |
12748 |
479.09 |
| Jul 06 2018 |
8035 |
404.25 |
| Jun 29 2018 |
12766 |
479.09 |
| Jun 29 2018 |
7119 |
416.83 |
| Jun 29 2018 |
8649 |
409 |
| Jun 22 2018 |
7336 |
416.83 |
| Jun 22 2018 |
12991 |
479.09 |
| Jun 22 2018 |
8870 |
409 |
| Jun 15 2018 |
13095 |
479.09 |
| Jun 15 2018 |
7343 |
416.83 |
| Jun 15 2018 |
8909 |
409 |
| Jun 08 2018 |
5236 |
392.06 |
| Jun 08 2018 |
13165 |
479.09 |
| Jun 08 2018 |
6743 |
389.87 |
| Jun 01 2018 |
13562 |
479.09 |
| Jun 01 2018 |
4770 |
386.21 |
| Jun 01 2018 |
6614 |
386.21 |
| May 25 2018 |
4885 |
386.21 |
| May 25 2018 |
13599 |
479.09 |
| May 25 2018 |
6714 |
386.21 |
| May 18 2018 |
13716 |
479.09 |
| May 18 2018 |
4909 |
386.21 |
| May 18 2018 |
6713 |
386.21 |
| May 11 2018 |
4855 |
386.21 |
| May 11 2018 |
13755 |
479.09 |
| May 11 2018 |
6783 |
386.21 |
| May 04 2018 |
4994 |
386.21 |
| May 04 2018 |
11351 |
452.47 |
| May 04 2018 |
6895 |
386.21 |
| Apr 27 2018 |
5006 |
386.21 |
| Apr 27 2018 |
11294 |
452.47 |
| Apr 27 2018 |
6907 |
386.21 |
| Apr 20 2018 |
4982 |
385.52 |
| Apr 20 2018 |
11285 |
452.47 |
| Apr 20 2018 |
6934 |
386.21 |
| Apr 13 2018 |
4974 |
385.52 |
| Apr 13 2018 |
12329 |
463.59 |
| Apr 13 2018 |
6900 |
386.21 |
| Apr 06 2018 |
4962 |
385.52 |
| Apr 06 2018 |
12619 |
463.59 |
| Apr 06 2018 |
6503 |
382.35 |
| Mar 30 2018 |
5034 |
385.52 |
| Mar 30 2018 |
12912 |
463.59 |
| Mar 30 2018 |
6612 |
382.35 |
| Mar 23 2018 |
13104 |
463.59 |
| Mar 23 2018 |
5071 |
385.52 |
| Mar 23 2018 |
6700 |
382.35 |
| Mar 16 2018 |
12955 |
463.59 |
| Mar 16 2018 |
5074 |
385.52 |
| Mar 16 2018 |
6705 |
382.35 |
| Mar 09 2018 |
5021 |
385.52 |
| Mar 09 2018 |
12909 |
463.59 |
| Mar 09 2018 |
6694 |
382.35 |
| Mar 02 2018 |
5051 |
385.52 |
| Mar 02 2018 |
12972 |
463.59 |
| Mar 02 2018 |
6864 |
382.35 |
| Feb 23 2018 |
13088 |
463.59 |
| Feb 23 2018 |
5106 |
385.52 |
| Feb 23 2018 |
6914 |
382.35 |
| Feb 16 2018 |
5114 |
385.52 |
| Feb 16 2018 |
13107 |
463.59 |
| Feb 16 2018 |
6933 |
382.35 |
| Feb 09 2018 |
5133 |
385.52 |
| Feb 09 2018 |
12959 |
463.59 |
| Feb 09 2018 |
6929 |
382.35 |
| Feb 02 2018 |
5126 |
385.52 |
| Feb 02 2018 |
12904 |
463.59 |
| Feb 02 2018 |
6934 |
382.35 |
| Jan 26 2018 |
5135 |
385.52 |
| Jan 26 2018 |
12949 |
463.59 |
| Jan 26 2018 |
6955 |
382.35 |
| Jan 19 2018 |
5135 |
385.52 |
| Jan 19 2018 |
12959 |
463.59 |
| Jan 19 2018 |
6955 |
382.35 |
| Jan 12 2018 |
5134 |
385.52 |
| Jan 12 2018 |
12986 |
463.59 |
| Jan 12 2018 |
6963 |
382.35 |
| Jan 05 2018 |
12986 |
463.59 |
| Jan 05 2018 |
5148 |
385.52 |
| Jan 05 2018 |
6970 |
382.35 |
| Dec 29 2017 |
5148 |
385.52 |
| Dec 29 2017 |
12987 |
463.59 |
| Dec 29 2017 |
6970 |
382.35 |
| Dec 22 2017 |
5149 |
385.52 |
| Dec 22 2017 |
12987 |
463.59 |
| Dec 22 2017 |
6970 |
382.35 |
| Dec 15 2017 |
12987 |
463.59 |
| Dec 15 2017 |
5146 |
385.52 |
| Dec 15 2017 |
6967 |
382.35 |
| Dec 08 2017 |
12987 |
463.59 |
| Dec 08 2017 |
5146 |
385.52 |
| Dec 08 2017 |
6967 |
382.35 |
| Dec 01 2017 |
5146 |
385.52 |
| Dec 01 2017 |
12987 |
463.59 |
| Dec 01 2017 |
6967 |
382.35 |
| Nov 24 2017 |
12987 |
463.59 |
| Nov 24 2017 |
5146 |
385.52 |
| Nov 24 2017 |
6967 |
382.35 |
| Nov 17 2017 |
12988 |
463.59 |
| Nov 17 2017 |
5146 |
385.52 |
| Nov 17 2017 |
6967 |
382.35 |
| Nov 10 2017 |
5146 |
385.52 |
| Nov 10 2017 |
13002 |
463.59 |
| Nov 10 2017 |
6972 |
382.35 |
| Nov 03 2017 |
5146 |
385.52 |
| Nov 03 2017 |
13002 |
463.59 |
| Nov 03 2017 |
6972 |
382.35 |
| Oct 27 2017 |
13028 |
463.59 |
| Oct 27 2017 |
5146 |
385.52 |
| Oct 27 2017 |
7004 |
382.35 |
| Oct 20 2017 |
5156 |
385.52 |
| Oct 20 2017 |
12948 |
463.59 |
| Oct 20 2017 |
6985 |
382.35 |
| Oct 13 2017 |
5155 |
385.52 |
| Oct 13 2017 |
12990 |
463.59 |
| Oct 13 2017 |
7003 |
382.35 |
| Oct 06 2017 |
5153 |
385.52 |
| Oct 06 2017 |
12990 |
463.59 |
| Oct 06 2017 |
7012 |
382.35 |
| Sep 29 2017 |
12989 |
463.59 |
| Sep 29 2017 |
5155 |
385.52 |
| Sep 29 2017 |
6955 |
382.35 |
| Sep 22 2017 |
5152 |
385.52 |
| Sep 22 2017 |
13165 |
463.59 |
| Sep 22 2017 |
7015 |
382.35 |
| Sep 15 2017 |
5202 |
385.52 |
| Sep 15 2017 |
13173 |
463.59 |
| Sep 15 2017 |
7078 |
382.35 |
| Sep 08 2017 |
13102 |
463.59 |
| Sep 08 2017 |
5245 |
385.52 |
| Sep 08 2017 |
7199 |
382.35 |
| Sep 01 2017 |
5727 |
390.4 |
| Sep 01 2017 |
13143 |
463.59 |
| Sep 01 2017 |
7622 |
386.42 |
| Aug 25 2017 |
5741 |
390.4 |
| Aug 25 2017 |
13494 |
463.59 |
| Aug 25 2017 |
7976 |
386.42 |
| Aug 18 2017 |
5792 |
390.4 |
| Aug 18 2017 |
13541 |
463.59 |
| Aug 18 2017 |
8051 |
386.42 |
| Aug 11 2017 |
5755 |
390.4 |
| Aug 11 2017 |
6966 |
399.23 |
| Aug 11 2017 |
8106 |
386.42 |
| Aug 04 2017 |
7373 |
406.58 |
| Aug 04 2017 |
7013 |
399.23 |
| Aug 04 2017 |
9640 |
398.18 |
| Jul 28 2017 |
7420 |
406.58 |
| Jul 28 2017 |
7064 |
399.23 |
| Jul 28 2017 |
9740 |
398.18 |
| Jul 21 2017 |
7189 |
399.23 |
| Jul 21 2017 |
6696 |
397.92 |
| Jul 21 2017 |
9886 |
398.18 |
| Jul 14 2017 |
6736 |
397.92 |
| Jul 14 2017 |
7228 |
399.23 |
| Jul 14 2017 |
9944 |
398.18 |
| Jul 07 2017 |
6784 |
397.92 |
| Jul 07 2017 |
7262 |
399.23 |
| Jul 07 2017 |
9989 |
398.18 |
| Jun 30 2017 |
7286 |
399.23 |
| Jun 30 2017 |
6829 |
397.92 |
| Jun 30 2017 |
10034 |
398.18 |
| Jun 23 2017 |
7423 |
399.23 |
| Jun 23 2017 |
7806 |
397.92 |
| Jun 23 2017 |
10109 |
398.18 |
| Jun 16 2017 |
7893 |
397.92 |
| Jun 16 2017 |
7439 |
399.23 |
| Jun 16 2017 |
10116 |
398.18 |
| Jun 09 2017 |
7317 |
399.23 |
| Jun 09 2017 |
9871 |
417.11 |
| Jun 09 2017 |
11751 |
411.15 |
| Jun 02 2017 |
7580 |
399.23 |
| Jun 02 2017 |
9901 |
417.11 |
| Jun 02 2017 |
11950 |
411.15 |
| May 26 2017 |
10000 |
417.11 |
| May 26 2017 |
7600 |
399.23 |
| May 26 2017 |
12010 |
411.15 |
| May 19 2017 |
10039 |
417.11 |
| May 19 2017 |
7762 |
399.23 |
| May 19 2017 |
12138 |
411.15 |
| May 12 2017 |
7806 |
399.23 |
| May 12 2017 |
9995 |
415.11 |
| May 12 2017 |
11654 |
407.17 |
| May 05 2017 |
10014 |
415.11 |
| May 05 2017 |
12792 |
415.11 |
| Jun 17 2015 |
1803 |
282.82 |
| Jun 17 2015 |
2932 |
282.82 |
| Jun 10 2015 |
1825 |
282.82 |
| Jun 10 2015 |
2867 |
282.82 |
| Jun 03 2015 |
1839 |
282.82 |
| Jun 03 2015 |
2947 |
282.82 |
| May 27 2015 |
1868 |
282.82 |
| May 27 2015 |
1710 |
287.89 |
| May 27 2015 |
3122 |
285.35 |
| May 20 2015 |
1754 |
287.89 |
| May 20 2015 |
1909 |
282.82 |
| May 20 2015 |
3150 |
285.35 |
| May 13 2015 |
1924 |
282.82 |
| May 13 2015 |
1773 |
287.89 |
| May 13 2015 |
3139 |
285.35 |
| May 06 2015 |
1699 |
287.89 |
| May 06 2015 |
1817 |
282.82 |
| May 06 2015 |
3029 |
285.35 |
| Apr 29 2015 |
1872 |
282.82 |
| Apr 29 2015 |
1775 |
287.89 |
| Apr 29 2015 |
3110 |
285.35 |
| Apr 22 2015 |
1799 |
287.89 |
| Apr 22 2015 |
1882 |
282.82 |
| Apr 22 2015 |
3120 |
285.35 |
| Apr 15 2015 |
1897 |
282.82 |
| Apr 15 2015 |
3716 |
323.68 |
| Apr 15 2015 |
5033 |
310.06 |
| Apr 08 2015 |
3720 |
323.68 |
| Apr 08 2015 |
1934 |
282.82 |
| Apr 08 2015 |
5092 |
310.06 |
| Apr 01 2015 |
2546 |
296.36 |
| Apr 01 2015 |
3764 |
323.68 |
| Apr 01 2015 |
5154 |
310.02 |
| Mar 25 2015 |
2505 |
296.36 |
| Mar 25 2015 |
3619 |
323.68 |
| Mar 25 2015 |
5024 |
310.02 |
| Mar 18 2015 |
2534 |
296.36 |
| Mar 18 2015 |
3554 |
323.68 |
| Mar 18 2015 |
4960 |
310.02 |
| Mar 11 2015 |
3637 |
323.68 |
| Mar 11 2015 |
2571 |
296.36 |
| Mar 11 2015 |
5186 |
310.02 |
| Mar 04 2015 |
2606 |
296.36 |
| Mar 04 2015 |
3709 |
323.68 |
| Mar 04 2015 |
5227 |
310.02 |
| Feb 25 2015 |
3732 |
323.68 |
| Feb 25 2015 |
2613 |
296.36 |
| Feb 25 2015 |
5255 |
310.02 |
| Feb 18 2015 |
3828 |
323.68 |
| Feb 18 2015 |
2641 |
296.36 |
| Feb 18 2015 |
5330 |
310.02 |
| Feb 11 2015 |
3847 |
323.68 |
| Feb 11 2015 |
2653 |
296.36 |
| Feb 11 2015 |
5357 |
310.02 |
| Feb 04 2015 |
2660 |
296.36 |
| Feb 04 2015 |
3872 |
323.68 |
| Feb 04 2015 |
5381 |
310.02 |
| Jan 28 2015 |
2673 |
296.36 |
| Jan 28 2015 |
3869 |
323.68 |
| Jan 28 2015 |
5393 |
310.02 |
| Jan 21 2015 |
2684 |
296.36 |
| Jan 21 2015 |
3881 |
323.68 |
| Jan 21 2015 |
5409 |
310.02 |
| Jan 14 2015 |
3884 |
323.68 |
| Jan 14 2015 |
2694 |
296.36 |
| Jan 14 2015 |
5421 |
310.02 |
| Jan 07 2015 |
3884 |
323.68 |
| Jan 07 2015 |
2692 |
296.36 |
| Jan 07 2015 |
5417 |
310.02 |
| Dec 31 2014 |
2693 |
296.36 |
| Dec 31 2014 |
3884 |
323.68 |
| Dec 31 2014 |
5420 |
310.02 |
| Dec 24 2014 |
3884 |
323.68 |
| Dec 24 2014 |
2693 |
296.36 |
| Dec 24 2014 |
5420 |
310.02 |
| Dec 17 2014 |
2693 |
296.36 |
| Dec 17 2014 |
3884 |
323.68 |
| Dec 17 2014 |
5420 |
310.02 |
| Dec 10 2014 |
2693 |
296.36 |
| Dec 10 2014 |
3884 |
323.68 |
| Dec 10 2014 |
5420 |
310.02 |
| Dec 03 2014 |
2693 |
296.36 |
| Dec 03 2014 |
3884 |
323.68 |
| Dec 03 2014 |
5420 |
310.02 |
| Nov 26 2014 |
3884 |
323.68 |
| Nov 26 2014 |
2693 |
296.36 |
| Nov 26 2014 |
5420 |
310.02 |
| Nov 19 2014 |
2693 |
296.36 |
| Nov 19 2014 |
3884 |
323.68 |
| Nov 19 2014 |
5419 |
310.02 |
| Nov 12 2014 |
2693 |
296.36 |
| Nov 12 2014 |
3884 |
323.68 |
| Nov 12 2014 |
5419 |
310.02 |
| Nov 05 2014 |
3884 |
323.68 |
| Nov 05 2014 |
2693 |
296.36 |
| Nov 05 2014 |
5419 |
310.02 |
| Oct 29 2014 |
3884 |
323.68 |
| Oct 29 2014 |
2693 |
296.36 |
| Oct 29 2014 |
5418 |
310.02 |
| Oct 22 2014 |
2684 |
296.36 |
| Oct 22 2014 |
3885 |
323.68 |
| Oct 22 2014 |
5425 |
310.02 |
| Oct 15 2014 |
3882 |
323.68 |
| Oct 15 2014 |
2685 |
296.36 |
| Oct 15 2014 |
5423 |
310.02 |
| Oct 08 2014 |
3896 |
323.68 |
| Oct 08 2014 |
2681 |
296.36 |
| Oct 08 2014 |
5433 |
310.02 |
| Oct 01 2014 |
2695 |
296.36 |
| Oct 01 2014 |
3898 |
323.68 |
| Oct 01 2014 |
5438 |
310.02 |
| Sep 24 2014 |
2709 |
296.36 |
| Sep 24 2014 |
3904 |
323.68 |
| Sep 24 2014 |
5422 |
310.02 |
| Sep 17 2014 |
3887 |
323.68 |
| Sep 17 2014 |
2739 |
296.36 |
| Sep 17 2014 |
5440 |
310.02 |
| Sep 10 2014 |
2721 |
296.36 |
| Sep 10 2014 |
3896 |
323.68 |
| Sep 10 2014 |
5429 |
310.02 |
| Sep 03 2014 |
2766 |
296.36 |
| Sep 03 2014 |
3907 |
323.68 |
| Sep 03 2014 |
5465 |
310.02 |
| Aug 27 2014 |
2807 |
296.36 |
| Aug 27 2014 |
3861 |
323.68 |
| Aug 27 2014 |
5471 |
310.02 |
| Aug 20 2014 |
3871 |
323.68 |
| Aug 20 2014 |
2807 |
296.36 |
| Aug 20 2014 |
5497 |
310.02 |
| Aug 13 2014 |
2838 |
296.36 |
| Aug 13 2014 |
3878 |
323.68 |
| Aug 13 2014 |
5571 |
310.02 |
| Aug 06 2014 |
2870 |
296.36 |
| Aug 06 2014 |
3933 |
323.68 |
| Aug 06 2014 |
5585 |
310.02 |
| Jul 30 2014 |
3942 |
323.68 |
| Jul 30 2014 |
2887 |
296.36 |
| Jul 30 2014 |
5647 |
310.02 |
| Jul 23 2014 |
3617 |
309.91 |
| Jul 23 2014 |
3971 |
323.68 |
| Jul 23 2014 |
6394 |
319.09 |
| Jul 16 2014 |
3595 |
309.91 |
| Jul 16 2014 |
3998 |
323.68 |
| Jul 16 2014 |
6350 |
319.09 |
| Jul 09 2014 |
3682 |
309.91 |
| Jul 09 2014 |
4013 |
323.68 |
| Jul 09 2014 |
6338 |
319.09 |
| Jul 02 2014 |
3721 |
309.91 |
| Jul 02 2014 |
4072 |
323.68 |
| Jul 02 2014 |
6465 |
319.09 |
| Jun 25 2014 |
3793 |
309.91 |
| Jun 25 2014 |
4121 |
323.68 |
| Jun 25 2014 |
6448 |
319.09 |
| Jun 18 2014 |
3834 |
309.91 |
| Jun 18 2014 |
4146 |
323.68 |
| Jun 18 2014 |
6496 |
319.09 |
| Jun 11 2014 |
4193 |
323.68 |
| Jun 11 2014 |
3876 |
309.91 |
| Jun 11 2014 |
6546 |
319.09 |
| Jun 04 2014 |
3983 |
309.91 |
| Jun 04 2014 |
6844 |
359.48 |
| Jun 04 2014 |
8175 |
334.7 |
| May 28 2014 |
4056 |
309.91 |
| May 28 2014 |
6881 |
359.48 |
| May 28 2014 |
8216 |
334.7 |
| May 21 2014 |
6879 |
359.48 |
| May 21 2014 |
4102 |
309.91 |
| May 21 2014 |
8246 |
334.7 |
| May 14 2014 |
6929 |
359.48 |
| May 14 2014 |
4153 |
309.91 |
| May 14 2014 |
8288 |
334.7 |
| May 07 2014 |
3177 |
293.76 |
| May 07 2014 |
6777 |
359.48 |
| May 07 2014 |
6471 |
315.67 |
| Apr 30 2014 |
7055 |
359.48 |
| Apr 30 2014 |
3348 |
293.76 |
| Apr 30 2014 |
6709 |
315.67 |
| Apr 23 2014 |
2297 |
280.56 |
| Apr 23 2014 |
3390 |
293.76 |
| Apr 23 2014 |
4469 |
289.36 |
| Apr 16 2014 |
3386 |
293.76 |
| Apr 16 2014 |
2279 |
280.56 |
| Apr 16 2014 |
4480 |
289.36 |
| Apr 09 2014 |
2565 |
277.61 |
| Apr 09 2014 |
2408 |
280.56 |
| Apr 09 2014 |
3843 |
279.08 |
| Apr 02 2014 |
2429 |
280.56 |
| Apr 02 2014 |
2665 |
278.41 |
| Apr 02 2014 |
3741 |
279.13 |
| Mar 26 2014 |
3260 |
288.59 |
| Mar 26 2014 |
2412 |
280.56 |
| Mar 26 2014 |
4304 |
286.58 |
| Mar 19 2014 |
3292 |
288.59 |
| Mar 19 2014 |
2412 |
280.56 |
| Mar 19 2014 |
4341 |
286.58 |
| Mar 12 2014 |
3312 |
288.59 |
| Mar 12 2014 |
2431 |
280.56 |
| Mar 12 2014 |
4381 |
286.58 |
| Mar 05 2014 |
2429 |
280.56 |
| Mar 05 2014 |
3330 |
288.59 |
| Mar 05 2014 |
4402 |
286.58 |
| Feb 26 2014 |
3363 |
288.59 |
| Feb 26 2014 |
2456 |
280.56 |
| Feb 26 2014 |
4426 |
286.58 |
| Feb 19 2014 |
3392 |
288.59 |
| Feb 19 2014 |
2513 |
280.56 |
| Feb 19 2014 |
4459 |
286.58 |
| Feb 12 2014 |
2514 |
280.56 |
| Feb 12 2014 |
3386 |
288.59 |
| Feb 12 2014 |
4438 |
286.58 |
| Feb 05 2014 |
3446 |
288.59 |
| Feb 05 2014 |
2537 |
280.56 |
| Feb 05 2014 |
4487 |
286.58 |
| Jan 29 2014 |
3479 |
288.59 |
| Jan 29 2014 |
2539 |
280.56 |
| Jan 29 2014 |
4509 |
286.58 |
| Jan 22 2014 |
3503 |
288.59 |
| Jan 22 2014 |
2534 |
280.56 |
| Jan 22 2014 |
4528 |
286.58 |
| Jan 15 2014 |
3519 |
288.59 |
| Jan 15 2014 |
2534 |
280.56 |
| Jan 15 2014 |
4537 |
286.58 |
| Jan 08 2014 |
3525 |
288.59 |
| Jan 08 2014 |
2534 |
280.56 |
| Jan 08 2014 |
4543 |
286.58 |
| Jan 01 2014 |
3526 |
288.59 |
| Jan 01 2014 |
2534 |
280.56 |
| Jan 01 2014 |
4543 |
286.58 |
| Dec 25 2013 |
2534 |
280.56 |
| Dec 25 2013 |
3526 |
288.59 |
| Dec 25 2013 |
4543 |
286.58 |
| Dec 18 2013 |
3526 |
288.59 |
| Dec 18 2013 |
2534 |
280.56 |
| Dec 18 2013 |
4543 |
286.58 |
| Dec 11 2013 |
3526 |
288.59 |
| Dec 11 2013 |
2534 |
280.56 |
| Dec 11 2013 |
4543 |
286.58 |
| Dec 04 2013 |
2534 |
280.56 |
| Dec 04 2013 |
3526 |
288.59 |
| Dec 04 2013 |
4544 |
286.58 |
| Nov 27 2013 |
2534 |
280.56 |
| Nov 27 2013 |
3526 |
288.59 |
| Nov 27 2013 |
4544 |
286.58 |
| Nov 20 2013 |
3526 |
288.59 |
| Nov 20 2013 |
2534 |
280.56 |
| Nov 20 2013 |
4545 |
286.58 |
| Nov 13 2013 |
2534 |
280.56 |
| Nov 13 2013 |
3526 |
288.59 |
| Nov 13 2013 |
4544 |
286.58 |
| Nov 06 2013 |
2534 |
280.56 |
| Nov 06 2013 |
3526 |
288.59 |
| Nov 06 2013 |
4544 |
286.58 |
| Oct 30 2013 |
3526 |
288.59 |
| Oct 30 2013 |
2534 |
280.56 |
| Oct 30 2013 |
4543 |
286.58 |
| Oct 23 2013 |
3526 |
288.59 |
| Oct 23 2013 |
2536 |
280.56 |
| Oct 23 2013 |
4543 |
286.58 |
| Oct 16 2013 |
2547 |
280.56 |
| Oct 16 2013 |
3523 |
288.59 |
| Oct 16 2013 |
4547 |
286.58 |
| Oct 09 2013 |
3536 |
288.59 |
| Oct 09 2013 |
2546 |
280.56 |
| Oct 09 2013 |
4563 |
286.58 |
| Oct 02 2013 |
3529 |
288.59 |
| Oct 02 2013 |
2546 |
280.56 |
| Oct 02 2013 |
4570 |
286.58 |
| Sep 25 2013 |
3510 |
288.59 |
| Sep 25 2013 |
2544 |
280.56 |
| Sep 25 2013 |
4569 |
286.58 |
| Sep 18 2013 |
2532 |
280.56 |
| Sep 18 2013 |
3495 |
288.59 |
| Sep 18 2013 |
4534 |
286.58 |
| Sep 11 2013 |
3497 |
288.59 |
| Sep 11 2013 |
2550 |
280.56 |
| Sep 11 2013 |
4532 |
286.58 |
| Sep 04 2013 |
3521 |
288.59 |
| Sep 04 2013 |
2573 |
280.56 |
| Sep 04 2013 |
4561 |
286.58 |
| Aug 28 2013 |
2588 |
280.56 |
| Aug 28 2013 |
3545 |
288.59 |
| Aug 28 2013 |
4594 |
286.58 |
| Aug 21 2013 |
3592 |
288.59 |
| Aug 21 2013 |
2597 |
280.56 |
| Aug 21 2013 |
4636 |
286.58 |
| Aug 14 2013 |
3625 |
288.59 |
| Aug 14 2013 |
1916 |
262.31 |
| Aug 14 2013 |
3886 |
278.08 |
| Aug 07 2013 |
2569 |
266.46 |
| Aug 07 2013 |
1928 |
262.31 |
| Aug 07 2013 |
2578 |
253.48 |
| Jul 31 2013 |
2606 |
266.46 |
| Jul 31 2013 |
1981 |
262.31 |
| Jul 31 2013 |
2616 |
253.48 |
| Jul 24 2013 |
2638 |
266.46 |
| Jul 24 2013 |
1982 |
262.31 |
| Jul 24 2013 |
2645 |
253.48 |
| Jul 17 2013 |
2635 |
266.46 |
| Jul 17 2013 |
1992 |
262.31 |
| Jul 17 2013 |
2640 |
253.48 |
| Jul 10 2013 |
2016 |
262.31 |
| Jul 10 2013 |
2681 |
266.46 |
| Jul 10 2013 |
2679 |
253.48 |
| Jul 03 2013 |
2732 |
266.46 |
| Jul 03 2013 |
2010 |
262.31 |
| Jul 03 2013 |
2675 |
253.48 |
| Jun 26 2013 |
2070 |
249.98 |
| Jun 26 2013 |
2031 |
262.31 |
| Jun 26 2013 |
2204 |
242.95 |
| Jun 19 2013 |
2063 |
262.31 |
| Jun 19 2013 |
2123 |
249.98 |
| Jun 19 2013 |
2246 |
242.95 |
| Jun 12 2013 |
2093 |
262.31 |
| Jun 12 2013 |
2143 |
249.98 |
| Jun 12 2013 |
2329 |
242.95 |
| Jun 05 2013 |
2127 |
249.98 |
| Jun 05 2013 |
2078 |
262.31 |
| Jun 05 2013 |
2343 |
242.95 |
| May 29 2013 |
2040 |
262.31 |
| May 29 2013 |
2170 |
249.98 |
| May 29 2013 |
2361 |
242.95 |
| May 22 2013 |
2127 |
262.31 |
| May 22 2013 |
2195 |
249.31 |
| May 22 2013 |
2408 |
242.6 |
| May 15 2013 |
2249 |
249.31 |
| May 15 2013 |
2155 |
262.31 |
| May 15 2013 |
2448 |
242.6 |
| May 08 2013 |
1466 |
229.49 |
| May 08 2013 |
1496 |
244.06 |
| May 08 2013 |
1515 |
223.13 |
| May 01 2013 |
1186 |
229.38 |
| May 01 2013 |
1529 |
229.49 |
| May 01 2013 |
1297 |
215.32 |
| Apr 24 2013 |
1552 |
229.49 |
| Apr 24 2013 |
1215 |
229.38 |
| Apr 24 2013 |
1359 |
215.32 |
| Apr 17 2013 |
1612 |
229.49 |
| Apr 17 2013 |
1280 |
229.38 |
| Apr 17 2013 |
1421 |
215.32 |
| Apr 10 2013 |
1649 |
229.49 |
| Apr 10 2013 |
1340 |
229.38 |
| Apr 10 2013 |
1485 |
215.32 |
| Apr 03 2013 |
1374 |
229.38 |
| Apr 03 2013 |
1479 |
224.74 |
| Apr 03 2013 |
1523 |
215.32 |
| Mar 27 2013 |
1109 |
213.61 |
| Mar 27 2013 |
1412 |
229.38 |
| Mar 27 2013 |
1201 |
206.12 |
| Mar 20 2013 |
1105 |
213.61 |
| Mar 20 2013 |
1422 |
229.38 |
| Mar 20 2013 |
1239 |
206.12 |
| Mar 13 2013 |
1233 |
244.06 |
| Mar 13 2013 |
1262 |
206.12 |
| Oct 19 2012 |
1447 |
234.37 |
| Oct 19 2012 |
1335 |
229.38 |
| Oct 19 2012 |
1923 |
233.12 |
| Sep 23 2012 |
1355 |
229.38 |
| Sep 23 2012 |
1445 |
234.37 |
| Sep 23 2012 |
1924 |
233.12 |
| Aug 31 2012 |
1419 |
234.37 |
| Aug 31 2012 |
1338 |
229.38 |
| Aug 31 2012 |
1910 |
233.12 |
| Aug 24 2012 |
968 |
214.71 |
| Aug 24 2012 |
1404 |
234.37 |
| Aug 24 2012 |
1551 |
224.93 |
| Aug 10 2012 |
1435 |
234.92 |
| Aug 10 2012 |
984 |
214.71 |
| Aug 10 2012 |
1732 |
228.36 |
| Aug 03 2012 |
977 |
214.71 |
| Aug 03 2012 |
1425 |
234.92 |
| Aug 03 2012 |
1744 |
228.36 |
| Jul 27 2012 |
971 |
214.71 |
| Jul 27 2012 |
1433 |
234.92 |
| Jul 27 2012 |
1736 |
228.36 |
| Jul 06 2012 |
1404 |
234.92 |
| Jul 06 2012 |
983 |
214.71 |
| Jul 06 2012 |
1722 |
228.36 |
| Jun 22 2012 |
1349 |
233.5 |
| Jun 22 2012 |
991 |
214.71 |
| Jun 22 2012 |
1734 |
228.62 |
| Jun 15 2012 |
1364 |
233.5 |
| Jun 15 2012 |
971 |
214.71 |
| Jun 15 2012 |
1779 |
228.62 |
| Jun 08 2012 |
1372 |
233.5 |
| Jun 08 2012 |
985 |
214.71 |
| Jun 08 2012 |
1790 |
228.62 |
| Jun 01 2012 |
1323 |
233.5 |
| Jun 01 2012 |
1055 |
214.71 |
| Jun 01 2012 |
1828 |
228.62 |
| May 25 2012 |
1717 |
257.53 |
| May 25 2012 |
1022 |
214.71 |
| May 25 2012 |
2192 |
240.2 |
| May 18 2012 |
1773 |
257.53 |
| May 18 2012 |
1120 |
214.71 |
| May 18 2012 |
2269 |
240.2 |
| May 11 2012 |
1761 |
257.53 |
| May 11 2012 |
1120 |
214.71 |
| May 11 2012 |
2293 |
240.2 |
| May 04 2012 |
1666 |
257.53 |
| May 04 2012 |
2082 |
235.18 |
| Apr 27 2012 |
1618 |
257.53 |
| Apr 27 2012 |
2088 |
235.18 |
| Apr 13 2012 |
1499 |
220.28 |
| Apr 06 2012 |
1462 |
220.28 |
| Mar 27 2012 |
2349 |
246.99 |
| May 06 2011 |
1464 |
292.69 |
| May 06 2011 |
2215 |
292.69 |
| Apr 22 2011 |
1600 |
292.69 |
| Apr 22 2011 |
2380 |
292.69 |
| Apr 01 2011 |
1716 |
292.69 |
| Apr 01 2011 |
2446 |
292.69 |
| Oct 15 2010 |
4170 |
349.23 |
| Oct 15 2010 |
3861 |
355.13 |
| Oct 15 2010 |
3449 |
442.23 |
| Oct 15 2010 |
6646 |
375.43 |
| Aug 15 2010 |
3272 |
442.23 |
| Aug 15 2010 |
4009 |
349.23 |
| Aug 15 2010 |
3725 |
355.13 |
| Aug 15 2010 |
6506 |
375.43 |
| Aug 01 2010 |
3656 |
355.13 |
| Aug 01 2010 |
3259 |
442.23 |
| Aug 01 2010 |
3724 |
349.23 |
| Aug 01 2010 |
6189 |
375.43 |
| Jul 15 2010 |
5286 |
417.57 |
| Jul 15 2010 |
2886 |
442.23 |
| Jul 15 2010 |
3524 |
349.23 |
| Jul 15 2010 |
7006 |
403.01 |
| Jul 01 2010 |
3100 |
442.23 |
| Jul 01 2010 |
3618 |
349.23 |
| Jul 01 2010 |
5506 |
417.57 |
| Jul 01 2010 |
7294 |
403.01 |
| Jun 15 2010 |
5322 |
417.57 |
| Jun 15 2010 |
2974 |
442.23 |
| Jun 15 2010 |
3421 |
349.23 |
| Jun 15 2010 |
6980 |
403.01 |
| Jun 01 2010 |
2991 |
349.23 |
| Jun 01 2010 |
4838 |
417.57 |
| Jun 01 2010 |
2857 |
442.23 |
| Jun 01 2010 |
6475 |
403.01 |
| May 27 2010 |
2532 |
349.23 |
| May 27 2010 |
4311 |
417.57 |
| May 27 2010 |
2433 |
442.23 |
| May 27 2010 |
5854 |
403.01 |
| May 15 2010 |
4426 |
417.57 |
| May 15 2010 |
2822 |
349.23 |
| May 15 2010 |
2637 |
442.23 |
| May 15 2010 |
6074 |
403.01 |
| Apr 30 2010 |
2632 |
349.23 |
| Apr 30 2010 |
5819 |
403.01 |
