| Jun 03 2015 |
17805 |
471.2 |
| Jun 03 2015 |
26295 |
471.2 |
| May 27 2015 |
17806 |
471.2 |
| May 27 2015 |
26079 |
471.2 |
| May 20 2015 |
17834 |
471.2 |
| May 20 2015 |
26087 |
471.2 |
| May 13 2015 |
17760 |
471.2 |
| May 13 2015 |
26201 |
471.2 |
| May 06 2015 |
17388 |
471.2 |
| May 06 2015 |
25791 |
471.2 |
| Apr 29 2015 |
17487 |
471.2 |
| Apr 29 2015 |
25988 |
471.2 |
| Apr 22 2015 |
17573 |
471.2 |
| Apr 22 2015 |
26106 |
471.2 |
| Apr 15 2015 |
17434 |
471.2 |
| Apr 15 2015 |
25820 |
471.2 |
| Apr 08 2015 |
17686 |
471.2 |
| Apr 08 2015 |
25943 |
471.2 |
| Apr 01 2015 |
17849 |
471.2 |
| Apr 01 2015 |
26415 |
471.2 |
| Mar 25 2015 |
17656 |
471.2 |
| Mar 25 2015 |
25640 |
471.2 |
| Mar 18 2015 |
17267 |
471.2 |
| Mar 18 2015 |
24842 |
471.2 |
| Mar 11 2015 |
17506 |
467.95 |
| Mar 11 2015 |
17418 |
471.2 |
| Mar 11 2015 |
25308 |
469.57 |
| Mar 04 2015 |
17669 |
471.2 |
| Mar 04 2015 |
17792 |
467.95 |
| Mar 04 2015 |
25524 |
469.03 |
| Feb 25 2015 |
17819 |
467.95 |
| Feb 25 2015 |
17546 |
471.2 |
| Feb 25 2015 |
25519 |
469.03 |
| Feb 18 2015 |
17979 |
467.95 |
| Feb 18 2015 |
17650 |
471.2 |
| Feb 18 2015 |
25614 |
469.03 |
| Feb 11 2015 |
17979 |
467.95 |
| Feb 11 2015 |
17716 |
471.2 |
| Feb 11 2015 |
25620 |
469.03 |
| Feb 04 2015 |
17707 |
471.2 |
| Feb 04 2015 |
18035 |
467.95 |
| Feb 04 2015 |
25654 |
469.03 |
| Jan 28 2015 |
17747 |
471.2 |
| Jan 28 2015 |
17969 |
467.95 |
| Jan 28 2015 |
25654 |
469.03 |
| Jan 21 2015 |
17728 |
471.2 |
| Jan 21 2015 |
17976 |
467.95 |
| Jan 21 2015 |
25683 |
469.03 |
| Jan 14 2015 |
17990 |
467.95 |
| Jan 14 2015 |
17712 |
471.2 |
| Jan 14 2015 |
25682 |
469.03 |
| Jan 07 2015 |
17990 |
467.95 |
| Jan 07 2015 |
17684 |
471.2 |
| Jan 07 2015 |
25648 |
469.03 |
| Dec 31 2014 |
17686 |
471.2 |
| Dec 31 2014 |
17990 |
467.95 |
| Dec 31 2014 |
25658 |
469.03 |
| Dec 24 2014 |
17990 |
467.95 |
| Dec 24 2014 |
17686 |
471.2 |
| Dec 24 2014 |
25658 |
469.03 |
| Dec 17 2014 |
17668 |
471.2 |
| Dec 17 2014 |
17990 |
467.95 |
| Dec 17 2014 |
25650 |
469.03 |
| Dec 10 2014 |
17669 |
471.2 |
| Dec 10 2014 |
17990 |
467.95 |
| Dec 10 2014 |
25651 |
469.03 |
| Dec 03 2014 |
17669 |
471.2 |
| Dec 03 2014 |
17990 |
467.95 |
| Dec 03 2014 |
25651 |
469.03 |
| Nov 26 2014 |
17990 |
467.95 |
| Nov 26 2014 |
17669 |
471.2 |
| Nov 26 2014 |
25651 |
469.03 |
| Nov 19 2014 |
17669 |
471.2 |
| Nov 19 2014 |
17990 |
467.95 |
| Nov 19 2014 |
25651 |
469.03 |
| Nov 12 2014 |
17669 |
471.2 |
| Nov 12 2014 |
17990 |
467.95 |
| Nov 12 2014 |
25652 |
469.03 |
| Nov 05 2014 |
17990 |
467.95 |
| Nov 05 2014 |
17669 |
471.2 |
| Nov 05 2014 |
25653 |
469.03 |
| Oct 29 2014 |
17984 |
467.95 |
| Oct 29 2014 |
17669 |
471.2 |
| Oct 29 2014 |
25648 |
469.03 |
| Oct 22 2014 |
17601 |
471.2 |
| Oct 22 2014 |
17939 |
467.95 |
| Oct 22 2014 |
25655 |
469.03 |
| Oct 15 2014 |
17842 |
467.95 |
| Oct 15 2014 |
17584 |
471.2 |
| Oct 15 2014 |
25566 |
469.03 |
| Oct 08 2014 |
17866 |
467.95 |
| Oct 08 2014 |
17558 |
471.2 |
| Oct 08 2014 |
25560 |
469.03 |
| Oct 01 2014 |
17597 |
471.2 |
| Oct 01 2014 |
17872 |
467.95 |
| Oct 01 2014 |
25607 |
469.03 |
| Sep 24 2014 |
17509 |
471.2 |
| Sep 24 2014 |
17974 |
467.95 |
| Sep 24 2014 |
25622 |
469.03 |
| Sep 17 2014 |
17813 |
467.95 |
| Sep 17 2014 |
17585 |
471.2 |
| Sep 17 2014 |
25553 |
469.03 |
| Sep 10 2014 |
17434 |
471.2 |
| Sep 10 2014 |
17815 |
467.95 |
| Sep 10 2014 |
25581 |
469.03 |
| Sep 03 2014 |
17426 |
471.2 |
| Sep 03 2014 |
17856 |
467.95 |
| Sep 03 2014 |
25674 |
469.03 |
| Aug 27 2014 |
17546 |
471.2 |
| Aug 27 2014 |
17737 |
467.95 |
| Aug 27 2014 |
25723 |
469.03 |
| Aug 20 2014 |
6674 |
362.73 |
| Aug 20 2014 |
17456 |
471.2 |
| Aug 20 2014 |
10837 |
362.73 |
| Aug 13 2014 |
17521 |
471.2 |
| Aug 13 2014 |
4364 |
331.17 |
| Aug 13 2014 |
7488 |
331.17 |
| Aug 06 2014 |
17581 |
471.2 |
| Aug 06 2014 |
4436 |
331.17 |
| Aug 06 2014 |
7498 |
331.17 |
| Jul 30 2014 |
4448 |
331.17 |
| Jul 30 2014 |
17611 |
471.2 |
| Jul 30 2014 |
7559 |
331.17 |
| Jul 23 2014 |
14355 |
438.36 |
| Jul 23 2014 |
4461 |
331.17 |
| Jul 23 2014 |
7582 |
331.17 |
| Jul 16 2014 |
14347 |
438.36 |
| Jul 16 2014 |
4488 |
331.17 |
| Jul 16 2014 |
7548 |
331.17 |
| Jul 09 2014 |
10824 |
399.77 |
| Jul 09 2014 |
4500 |
331.17 |
| Jul 09 2014 |
7536 |
331.17 |
| Jul 02 2014 |
9905 |
388.92 |
| Jul 02 2014 |
4553 |
331.17 |
| Jul 02 2014 |
7647 |
331.17 |
| Jun 25 2014 |
9106 |
379.47 |
| Jun 25 2014 |
4614 |
331.17 |
| Jun 25 2014 |
7603 |
331.17 |
| Jun 18 2014 |
9202 |
379.47 |
| Jun 18 2014 |
4634 |
331.17 |
| Jun 18 2014 |
7647 |
331.17 |
| Jun 11 2014 |
4678 |
331.17 |
| Jun 11 2014 |
9257 |
379.47 |
| Jun 11 2014 |
7720 |
331.17 |
| Jun 04 2014 |
9456 |
379.47 |
| Jun 04 2014 |
4732 |
331.17 |
| Jun 04 2014 |
7806 |
331.17 |
| May 28 2014 |
9508 |
379.47 |
| May 28 2014 |
4755 |
331.17 |
| May 28 2014 |
7871 |
331.17 |
| May 21 2014 |
4781 |
331.17 |
| May 21 2014 |
9586 |
379.47 |
| May 21 2014 |
7894 |
331.17 |
| May 14 2014 |
4825 |
331.17 |
| May 14 2014 |
9679 |
379.47 |
| May 14 2014 |
7073 |
404.52 |
| May 14 2014 |
7935 |
331.17 |
| May 07 2014 |
9527 |
379.47 |
| May 07 2014 |
6706 |
404.52 |
| May 07 2014 |
4715 |
331.17 |
| May 07 2014 |
7862 |
331.17 |
| Apr 30 2014 |
4945 |
331.17 |
| Apr 30 2014 |
9849 |
379.47 |
| Apr 30 2014 |
7063 |
404.52 |
| Apr 30 2014 |
8110 |
331.17 |
| Apr 23 2014 |
5071 |
331.17 |
| Apr 23 2014 |
9941 |
379.47 |
| Apr 23 2014 |
7275 |
404.52 |
| Apr 23 2014 |
8210 |
331.17 |
| Apr 16 2014 |
7175 |
404.52 |
| Apr 16 2014 |
9882 |
379.47 |
| Apr 16 2014 |
5088 |
331.17 |
| Apr 16 2014 |
8227 |
331.17 |
| Apr 09 2014 |
8984 |
368.78 |
| Apr 09 2014 |
7193 |
404.52 |
| Apr 09 2014 |
5270 |
331.17 |
| Apr 09 2014 |
8370 |
331.17 |
| Apr 02 2014 |
5278 |
331.17 |
| Apr 02 2014 |
9090 |
368.78 |
| Apr 02 2014 |
7005 |
404.52 |
| Apr 02 2014 |
8178 |
331.17 |
| Mar 26 2014 |
6978 |
404.52 |
| Mar 26 2014 |
9309 |
368.78 |
| Mar 26 2014 |
5229 |
331.17 |
| Mar 26 2014 |
8109 |
329.7 |
| Mar 19 2014 |
7079 |
404.52 |
| Mar 19 2014 |
9265 |
367.66 |
| Mar 19 2014 |
5234 |
331.17 |
| Mar 19 2014 |
8148 |
329.7 |
| Mar 12 2014 |
9281 |
367.66 |
| Mar 12 2014 |
7079 |
404.52 |
| Mar 12 2014 |
4954 |
326.18 |
| Mar 12 2014 |
7128 |
318.05 |
| Mar 05 2014 |
4924 |
326.18 |
| Mar 05 2014 |
9298 |
367.66 |
| Mar 05 2014 |
7031 |
404.52 |
| Mar 05 2014 |
7126 |
318.05 |
| Feb 26 2014 |
9301 |
367.66 |
| Feb 26 2014 |
7080 |
404.52 |
| Feb 26 2014 |
4918 |
326.18 |
| Feb 26 2014 |
7144 |
318.05 |
| Feb 19 2014 |
7114 |
404.52 |
| Feb 19 2014 |
9337 |
367.66 |
| Feb 19 2014 |
4975 |
326.18 |
| Feb 19 2014 |
7192 |
318.05 |
| Feb 12 2014 |
4964 |
326.18 |
| Feb 12 2014 |
9360 |
367.66 |
| Feb 12 2014 |
7188 |
404.52 |
| Feb 12 2014 |
7205 |
318.05 |
| Feb 05 2014 |
7183 |
404.52 |
| Feb 05 2014 |
9458 |
367.66 |
| Feb 05 2014 |
5009 |
326.18 |
| Feb 05 2014 |
7268 |
318.05 |
| Jan 29 2014 |
9518 |
367.66 |
| Jan 29 2014 |
7183 |
404.52 |
| Jan 29 2014 |
4998 |
326.18 |
| Jan 29 2014 |
7310 |
318.05 |
| Jan 22 2014 |
7193 |
404.52 |
| Jan 22 2014 |
9504 |
367.66 |
| Jan 22 2014 |
4988 |
326.18 |
| Jan 22 2014 |
7310 |
318.05 |
| Jan 15 2014 |
7193 |
404.52 |
| Jan 15 2014 |
9533 |
367.66 |
| Jan 15 2014 |
4990 |
326.18 |
| Jan 15 2014 |
7327 |
318.05 |
| Jan 08 2014 |
9548 |
367.66 |
| Jan 08 2014 |
7193 |
404.52 |
| Jan 08 2014 |
4987 |
326.18 |
| Jan 08 2014 |
7331 |
318.05 |
| Jan 01 2014 |
9548 |
367.66 |
| Jan 01 2014 |
7193 |
404.52 |
| Jan 01 2014 |
4987 |
326.18 |
| Jan 01 2014 |
7331 |
318.05 |
| Dec 25 2013 |
4987 |
326.18 |
| Dec 25 2013 |
7211 |
404.52 |
| Dec 25 2013 |
9548 |
367.66 |
| Dec 25 2013 |
7330 |
318.05 |
| Dec 18 2013 |
7211 |
404.52 |
| Dec 18 2013 |
9548 |
367.66 |
| Dec 18 2013 |
4987 |
326.18 |
| Dec 18 2013 |
7330 |
318.05 |
| Dec 11 2013 |
7213 |
404.52 |
| Dec 11 2013 |
9548 |
367.66 |
| Dec 11 2013 |
4987 |
326.18 |
| Dec 11 2013 |
7330 |
318.05 |
| Dec 04 2013 |
4988 |
326.18 |
| Dec 04 2013 |
9548 |
367.66 |
| Dec 04 2013 |
7213 |
404.52 |
| Dec 04 2013 |
7331 |
318.05 |
| Nov 27 2013 |
4988 |
326.18 |
| Nov 27 2013 |
9548 |
367.66 |
| Nov 27 2013 |
7213 |
404.52 |
| Nov 27 2013 |
7331 |
318.05 |
| Nov 20 2013 |
9548 |
367.66 |
| Nov 20 2013 |
7214 |
404.52 |
| Nov 20 2013 |
4988 |
326.18 |
| Nov 20 2013 |
7332 |
318.05 |
| Nov 13 2013 |
4988 |
326.18 |
| Nov 13 2013 |
9548 |
367.66 |
| Nov 13 2013 |
7214 |
404.52 |
| Nov 13 2013 |
7332 |
318.05 |
| Nov 06 2013 |
4988 |
326.18 |
| Nov 06 2013 |
7214 |
404.52 |
| Nov 06 2013 |
9548 |
367.66 |
| Nov 06 2013 |
7332 |
318.05 |
| Oct 30 2013 |
7214 |
404.52 |
| Oct 30 2013 |
9547 |
367.66 |
| Oct 30 2013 |
4988 |
326.18 |
| Oct 30 2013 |
7331 |
318.05 |
| Oct 23 2013 |
9547 |
367.66 |
| Oct 23 2013 |
7214 |
404.52 |
| Oct 23 2013 |
4986 |
326.18 |
| Oct 23 2013 |
7331 |
318.05 |
| Oct 16 2013 |
5008 |
326.18 |
| Oct 16 2013 |
9526 |
367.66 |
| Oct 16 2013 |
7181 |
404.52 |
| Oct 16 2013 |
7322 |
318.05 |
| Oct 09 2013 |
7128 |
404.52 |
| Oct 09 2013 |
11298 |
386.2 |
| Oct 09 2013 |
4982 |
326.18 |
| Oct 09 2013 |
7558 |
320.58 |
| Oct 02 2013 |
11287 |
386.2 |
| Oct 02 2013 |
7184 |
404.52 |
| Oct 02 2013 |
4988 |
326.18 |
| Oct 02 2013 |
7566 |
320.58 |
| Sep 25 2013 |
11223 |
386.2 |
| Sep 25 2013 |
7158 |
404.52 |
| Sep 25 2013 |
4970 |
326.18 |
| Sep 25 2013 |
7547 |
320.58 |
| Sep 18 2013 |
4940 |
326.18 |
| Sep 18 2013 |
11187 |
386.2 |
| Sep 18 2013 |
7117 |
404.52 |
| Sep 18 2013 |
7515 |
320.58 |
| Sep 11 2013 |
7023 |
404.52 |
| Sep 11 2013 |
11138 |
386.2 |
| Sep 11 2013 |
4959 |
326.18 |
| Sep 11 2013 |
7481 |
320.58 |
| Sep 04 2013 |
11155 |
386.2 |
| Sep 04 2013 |
7076 |
404.52 |
| Sep 04 2013 |
4991 |
326.18 |
| Sep 04 2013 |
7500 |
320.58 |
| Aug 28 2013 |
6319 |
345.94 |
| Aug 28 2013 |
7277 |
404.52 |
| Aug 28 2013 |
11141 |
386.2 |
| Aug 28 2013 |
9968 |
345.99 |
| Aug 21 2013 |
7278 |
404.52 |
| Aug 21 2013 |
11208 |
386.2 |
| Aug 21 2013 |
12720 |
415.4 |
| Aug 21 2013 |
15290 |
389.69 |
| Aug 14 2013 |
11243 |
386.2 |
| Aug 14 2013 |
6831 |
404.52 |
| Aug 14 2013 |
11805 |
405.78 |
| Aug 14 2013 |
15047 |
389.69 |
| Aug 07 2013 |
6912 |
404.52 |
| Aug 07 2013 |
11614 |
388.17 |
| Aug 07 2013 |
10890 |
396.59 |
| Aug 07 2013 |
13882 |
379.8 |
| Jul 31 2013 |
6925 |
404.52 |
| Jul 31 2013 |
11981 |
390.67 |
| Jul 31 2013 |
11058 |
396.59 |
| Jul 31 2013 |
13991 |
379.8 |
| Jul 24 2013 |
12111 |
390.67 |
| Jul 24 2013 |
6958 |
404.52 |
| Jul 24 2013 |
10962 |
396.59 |
| Jul 24 2013 |
14066 |
379.8 |
| Jul 17 2013 |
12159 |
390.67 |
| Jul 17 2013 |
6872 |
404.52 |
| Jul 17 2013 |
10996 |
396.59 |
| Jul 17 2013 |
14099 |
379.8 |
| Jul 10 2013 |
11048 |
396.59 |
| Jul 10 2013 |
11556 |
383.58 |
| Jul 10 2013 |
7029 |
404.52 |
| Jul 10 2013 |
15357 |
387.8 |
| Jul 03 2013 |
4275 |
294.5 |
| Jul 03 2013 |
6930 |
404.52 |
| Jul 03 2013 |
11063 |
396.59 |
| Jul 03 2013 |
15339 |
387.8 |
| Jun 26 2013 |
6817 |
404.52 |
| Jun 26 2013 |
4413 |
294.5 |
| Jun 26 2013 |
11039 |
396.59 |
| Jun 26 2013 |
15517 |
387.8 |
| Jun 19 2013 |
11180 |
396.59 |
| Jun 19 2013 |
6614 |
404.52 |
| Jun 19 2013 |
4298 |
291.31 |
| Jun 19 2013 |
14738 |
382.35 |
| Jun 12 2013 |
11246 |
396.59 |
| Jun 12 2013 |
4329 |
291.31 |
| Jun 12 2013 |
6854 |
404.52 |
| Jun 12 2013 |
14952 |
382.35 |
| Jun 05 2013 |
4269 |
291.31 |
| Jun 05 2013 |
12345 |
407.53 |
| Jun 05 2013 |
13241 |
370.29 |
| May 29 2013 |
12264 |
407.53 |
| May 29 2013 |
4308 |
291.31 |
| May 29 2013 |
13256 |
370.29 |
| May 22 2013 |
12040 |
403.39 |
| May 22 2013 |
4410 |
291.31 |
| May 22 2013 |
13525 |
370.29 |
| May 15 2013 |
4468 |
291.31 |
| May 15 2013 |
4035 |
349.78 |
| May 15 2013 |
11831 |
401.18 |
| May 15 2013 |
13534 |
370.29 |
| May 08 2013 |
4463 |
291.31 |
| May 08 2013 |
3843 |
349.78 |
| May 08 2013 |
11821 |
401.18 |
| May 08 2013 |
13480 |
370.29 |
| May 01 2013 |
10033 |
380.12 |
| May 01 2013 |
4560 |
291.31 |
| May 01 2013 |
3955 |
349.78 |
| May 01 2013 |
11836 |
355.68 |
| Apr 24 2013 |
4320 |
287.39 |
| Apr 24 2013 |
3916 |
349.78 |
| Apr 24 2013 |
8675 |
367.77 |
| Apr 24 2013 |
10148 |
341.46 |
| Apr 17 2013 |
4019 |
349.78 |
| Apr 17 2013 |
4396 |
287.39 |
| Apr 17 2013 |
8790 |
367.77 |
| Apr 17 2013 |
10237 |
341.46 |
| Apr 10 2013 |
4381 |
287.39 |
| Apr 10 2013 |
3987 |
349.78 |
| Apr 10 2013 |
8813 |
367.77 |
| Apr 10 2013 |
6198 |
298.75 |
| Apr 03 2013 |
8793 |
367.77 |
| Apr 03 2013 |
3953 |
349.78 |
| Apr 03 2013 |
4383 |
287.39 |
| Apr 03 2013 |
6236 |
298.75 |
| Mar 27 2013 |
4020 |
349.78 |
| Mar 27 2013 |
4434 |
287.39 |
| Mar 27 2013 |
8992 |
367.77 |
| Mar 27 2013 |
5421 |
287.39 |
| Mar 20 2013 |
3754 |
349.78 |
| Mar 20 2013 |
4403 |
287.39 |
| Mar 20 2013 |
8935 |
367.77 |
| Mar 20 2013 |
5436 |
287.39 |
| Mar 13 2013 |
8325 |
390.82 |
| Mar 13 2013 |
2890 |
349.78 |
| Mar 13 2013 |
5466 |
287.39 |
| Oct 19 2012 |
6732 |
337.19 |
| Oct 19 2012 |
3607 |
349.78 |
| Oct 19 2012 |
8734 |
371.7 |
| Oct 19 2012 |
9423 |
344.05 |
| Sep 23 2012 |
8686 |
371.7 |
| Sep 23 2012 |
3560 |
349.78 |
| Sep 23 2012 |
6699 |
337.19 |
| Sep 23 2012 |
9386 |
344.05 |
| Aug 31 2012 |
3361 |
349.78 |
| Aug 31 2012 |
6536 |
337.19 |
| Aug 31 2012 |
8379 |
371.7 |
| Aug 31 2012 |
9242 |
344.05 |
| Aug 24 2012 |
8302 |
371.7 |
| Aug 24 2012 |
3336 |
349.78 |
| Aug 24 2012 |
6473 |
337.19 |
| Aug 24 2012 |
9205 |
344.05 |
| Aug 10 2012 |
3221 |
349.78 |
| Aug 10 2012 |
6310 |
337.19 |
| Aug 10 2012 |
6858 |
354.97 |
| Aug 10 2012 |
8220 |
336.55 |
| Aug 03 2012 |
6722 |
354.97 |
| Aug 03 2012 |
3125 |
349.78 |
| Aug 03 2012 |
6231 |
337.19 |
| Aug 03 2012 |
8158 |
336.55 |
| Jul 27 2012 |
6677 |
354.97 |
| Jul 27 2012 |
2987 |
349.78 |
| Jul 27 2012 |
7576 |
357.03 |
| Jul 27 2012 |
10026 |
355.35 |
| Jul 06 2012 |
6613 |
347.77 |
| Jul 06 2012 |
5358 |
336.26 |
| Jul 06 2012 |
8762 |
344.72 |
| Jun 22 2012 |
6096 |
347.77 |
| Jun 22 2012 |
5334 |
336.26 |
| Jun 22 2012 |
8401 |
344.72 |
| Jun 15 2012 |
6133 |
347.77 |
| Jun 15 2012 |
5259 |
336.26 |
| Jun 15 2012 |
8851 |
344.72 |
| Jun 08 2012 |
5561 |
339.22 |
| Jun 08 2012 |
5172 |
336.26 |
| Jun 08 2012 |
8204 |
338.5 |
| Jun 01 2012 |
5350 |
339.22 |
| Jun 01 2012 |
5223 |
336.26 |
| Jun 01 2012 |
8180 |
338.5 |
| May 25 2012 |
2327 |
280.9 |
| May 25 2012 |
4865 |
336.26 |
| May 25 2012 |
6581 |
323.73 |
| May 18 2012 |
2390 |
280.9 |
| May 18 2012 |
4937 |
336.26 |
| May 18 2012 |
6684 |
323.73 |
| May 11 2012 |
2371 |
280.9 |
| May 11 2012 |
4816 |
335.17 |
| May 11 2012 |
6404 |
319.2 |
| May 04 2012 |
4486 |
335.17 |
| May 04 2012 |
2292 |
280.9 |
| May 04 2012 |
6322 |
319.2 |
| Apr 27 2012 |
2247 |
280.9 |
| Apr 27 2012 |
5718 |
311.21 |
| Apr 13 2012 |
7348 |
341.52 |
| Apr 06 2012 |
7219 |
341.52 |
| Sep 23 2011 |
4384 |
341.03 |
| Sep 23 2011 |
4483 |
348.48 |
| Sep 23 2011 |
5973 |
338.31 |
| Sep 16 2011 |
4365 |
341.03 |
| Sep 16 2011 |
4480 |
348.48 |
| Sep 16 2011 |
5969 |
338.31 |
| Sep 10 2011 |
4258 |
341.03 |
| Sep 10 2011 |
4391 |
348.48 |
| Sep 10 2011 |
5864 |
338.31 |
| Sep 02 2011 |
4298 |
348.48 |
| Sep 02 2011 |
4246 |
341.03 |
| Sep 02 2011 |
5803 |
338.31 |
| Aug 26 2011 |
4246 |
341.03 |
| Aug 26 2011 |
4285 |
348.48 |
| Aug 26 2011 |
5799 |
338.31 |
| Aug 19 2011 |
4191 |
348.48 |
| Aug 19 2011 |
4091 |
341.03 |
| Aug 19 2011 |
5210 |
338.31 |
| Aug 12 2011 |
3996 |
341.03 |
| Aug 12 2011 |
4174 |
348.48 |
| Aug 12 2011 |
5149 |
338.31 |
| Aug 05 2011 |
4111 |
348.48 |
| Aug 05 2011 |
3970 |
341.03 |
| Aug 05 2011 |
5089 |
338.31 |
| Jul 29 2011 |
3934 |
341.03 |
| Jul 29 2011 |
4093 |
348.48 |
| Jul 29 2011 |
5063 |
338.31 |
| Jul 22 2011 |
3871 |
348.48 |
| Jul 22 2011 |
3730 |
341.03 |
| Jul 22 2011 |
4830 |
338.31 |
| Jul 15 2011 |
3511 |
341.03 |
| Jul 15 2011 |
3692 |
348.48 |
| Jul 15 2011 |
4607 |
338.31 |
| Jul 08 2011 |
3537 |
348.48 |
| Jul 08 2011 |
3202 |
341.03 |
| Jul 08 2011 |
4401 |
338.31 |
| Oct 15 2010 |
3446 |
442.23 |
| Oct 15 2010 |
10447 |
442.23 |
| Aug 15 2010 |
3267 |
442.23 |
| Aug 15 2010 |
10190 |
442.23 |
| Aug 01 2010 |
3253 |
442.23 |
| Aug 01 2010 |
9734 |
442.23 |
| Jul 15 2010 |
2881 |
442.23 |
| Jul 15 2010 |
9170 |
442.23 |
| Jul 01 2010 |
3095 |
442.23 |
| Jul 01 2010 |
9539 |
442.23 |
| Jun 15 2010 |
2978 |
442.23 |
| Jun 15 2010 |
9107 |
442.23 |
| Jun 01 2010 |
2850 |
442.23 |
| Jun 01 2010 |
8473 |
442.23 |
| May 27 2010 |
2430 |
442.23 |
| May 27 2010 |
7749 |
442.23 |
| May 15 2010 |
2630 |
442.23 |
| May 15 2010 |
7936 |
442.23 |
| Apr 30 2010 |
7635 |
442.23 |
