Feb 24 2022 |
5523 |
471.23 |
Feb 17 2022 |
5366 |
471.23 |
Feb 10 2022 |
5366 |
471.23 |
Feb 03 2022 |
5358 |
469.57 |
Jan 27 2022 |
5373 |
469.57 |
Jan 20 2022 |
5378 |
469.57 |
Jan 13 2022 |
5378 |
469.57 |
Jan 06 2022 |
5393 |
469.57 |
Dec 30 2021 |
5396 |
469.57 |
Dec 23 2021 |
5396 |
469.57 |
Dec 16 2021 |
5396 |
469.57 |
Dec 09 2021 |
5420 |
469.57 |
Dec 02 2021 |
5450 |
469.57 |
Nov 25 2021 |
5450 |
469.57 |
Nov 18 2021 |
5466 |
469.57 |
Nov 11 2021 |
5497 |
469.57 |
Nov 04 2021 |
5514 |
469.57 |
Oct 28 2021 |
8734 |
469.57 |
Oct 21 2021 |
8738 |
469.57 |
Oct 14 2021 |
9334 |
469.57 |
Oct 07 2021 |
2152 |
454.2 |
Sep 30 2021 |
2181 |
454.2 |
Sep 23 2021 |
2284 |
458.36 |
Sep 16 2021 |
2662 |
458.36 |
Sep 09 2021 |
2863 |
458.36 |
Sep 02 2021 |
2949 |
458.36 |
Aug 26 2021 |
2861 |
452.12 |
Aug 19 2021 |
2945 |
452.12 |
Aug 12 2021 |
3010 |
452.12 |
Aug 05 2021 |
3021 |
452.12 |
Jul 29 2021 |
3108 |
452.12 |
Jul 22 2021 |
3196 |
452.12 |
Jul 15 2021 |
3264 |
452.12 |
Jul 08 2021 |
3308 |
452.12 |
Jul 01 2021 |
3324 |
452.12 |
Jun 24 2021 |
3342 |
452.12 |
Jun 01 2021 |
3356 |
452.12 |
May 01 2021 |
3168 |
439.97 |
Apr 01 2021 |
3463 |
439.97 |
Mar 01 2021 |
3820 |
438.92 |
Feb 01 2021 |
3729 |
437.49 |
Jan 01 2021 |
3695 |
437.49 |
Dec 01 2020 |
3245 |
437.49 |
Nov 01 2020 |
3734 |
437.49 |
Oct 01 2020 |
3749 |
437.49 |
Sep 01 2020 |
3880 |
437.49 |
Aug 01 2020 |
3718 |
433.53 |
Jul 01 2020 |
4319 |
437.49 |
Apr 01 2020 |
5514 |
437.49 |
Mar 01 2020 |
5486 |
433.53 |
Feb 01 2020 |
5488 |
433.53 |
Jan 01 2020 |
5495 |
433.53 |
Dec 01 2019 |
5486 |
433.53 |
Nov 01 2019 |
5430 |
433.53 |
Oct 01 2019 |
5438 |
439.95 |
Sep 01 2019 |
5088 |
445.87 |
Aug 01 2019 |
4799 |
445.87 |
Jul 01 2019 |
4604 |
445.87 |
Jun 01 2019 |
4314 |
445.87 |
May 01 2019 |
4128 |
454.13 |
Apr 01 2019 |
3675 |
454.13 |
Mar 01 2019 |
3399 |
451.99 |
Feb 01 2019 |
3404 |
450.8 |
Jan 01 2019 |
9543 |
458.34 |
Dec 01 2018 |
3318 |
450.8 |
Nov 01 2018 |
9521 |
458.34 |
Oct 01 2018 |
9566 |
456.75 |