Apr 25 2024 |
8545 |
481.25 |
Apr 24 2024 |
8536 |
481.25 |
Apr 17 2024 |
8511 |
481.25 |
Apr 10 2024 |
8537 |
481.25 |
Apr 03 2024 |
8444 |
479.2 |
Mar 27 2024 |
8361 |
479.2 |
Mar 21 2024 |
5727 |
477.8 |
Mar 14 2024 |
5719 |
477.8 |
Mar 07 2024 |
5736 |
477.8 |
Feb 29 2024 |
5746 |
477.8 |
Feb 22 2024 |
5755 |
477.8 |
Feb 15 2024 |
5795 |
477.8 |
Feb 08 2024 |
5810 |
477.8 |
Feb 01 2024 |
5821 |
477.8 |
Jan 25 2024 |
5832 |
477.8 |
Jan 18 2024 |
5902 |
477.8 |
Jan 11 2024 |
5930 |
477.8 |
Jan 04 2024 |
5930 |
477.8 |
Dec 28 2023 |
5880 |
477.8 |
Dec 21 2023 |
5880 |
477.8 |
Dec 14 2023 |
5880 |
477.8 |
Dec 07 2023 |
5845 |
477.8 |
Nov 30 2023 |
5062 |
476.04 |
Nov 23 2023 |
4991 |
476.04 |
Nov 16 2023 |
3982 |
476.04 |
Nov 09 2023 |
3775 |
476.04 |
Nov 02 2023 |
3712 |
474.3 |
Oct 26 2023 |
3538 |
474.3 |
Oct 19 2023 |
3638 |
480.73 |
Oct 12 2023 |
3652 |
480.73 |
Oct 05 2023 |
3632 |
480.73 |
Sep 28 2023 |
3553 |
480.73 |
Sep 21 2023 |
3533 |
480.73 |
Sep 14 2023 |
3569 |
480.73 |
Sep 07 2023 |
3559 |
480.73 |
Aug 31 2023 |
3561 |
480.73 |
Aug 24 2023 |
3591 |
480.73 |
Aug 17 2023 |
3621 |
480.73 |
Aug 10 2023 |
3629 |
480.73 |
Aug 03 2023 |
3633 |
480.73 |
Jul 27 2023 |
3652 |
480.73 |
Jul 20 2023 |
3504 |
480.73 |
Jul 13 2023 |
3533 |
480.73 |
Jul 06 2023 |
3121 |
480.73 |
Jun 29 2023 |
2997 |
480.73 |
Jun 22 2023 |
3037 |
480.73 |
Jun 15 2023 |
2505 |
480.73 |
Jun 08 2023 |
2466 |
480.73 |
Jun 01 2023 |
2421 |
480.73 |
May 25 2023 |
2251 |
480.73 |
May 18 2023 |
2239 |
480.73 |
May 11 2023 |
2347 |
480.73 |
May 04 2023 |
2340 |
480.73 |
Apr 27 2023 |
2534 |
480.73 |
Apr 20 2023 |
2385 |
480.73 |
Apr 13 2023 |
2385 |
480.73 |
Apr 06 2023 |
2378 |
474.7 |
Mar 30 2023 |
2298 |
474.7 |
Mar 23 2023 |
2418 |
474.7 |
Mar 16 2023 |
2506 |
474.7 |
Mar 09 2023 |
2572 |
474.7 |
Mar 02 2023 |
2622 |
474.7 |
Feb 23 2023 |
2735 |
474.7 |
Feb 16 2023 |
2777 |
473.06 |
Feb 09 2023 |
2777 |
473.06 |
Feb 02 2023 |
2791 |
473.06 |
Jan 26 2023 |
2811 |
473.06 |
Jan 19 2023 |
2834 |
473.06 |
Jan 12 2023 |
2851 |
473.06 |
Jan 05 2023 |
2851 |
473.06 |
Dec 29 2022 |
2851 |
473.06 |
Dec 22 2022 |
2851 |
473.06 |
Dec 15 2022 |
2857 |
473.06 |
Dec 08 2022 |
2877 |
473.06 |
Dec 01 2022 |
2902 |
473.06 |
Nov 24 2022 |
2902 |
473.06 |
Nov 17 2022 |
2932 |
473.06 |
Nov 10 2022 |
2966 |
473.06 |
Nov 03 2022 |
2940 |
473.06 |
Oct 27 2022 |
2958 |
473.06 |
Oct 20 2022 |
2981 |
473.06 |
Oct 13 2022 |
2998 |
473.06 |
Oct 06 2022 |
2964 |
473.06 |
Sep 29 2022 |
3000 |
473.06 |
Sep 22 2022 |
3004 |
473.06 |
Sep 15 2022 |
3050 |
473.06 |
Sep 08 2022 |
2994 |
473.06 |
Sep 01 2022 |
3020 |
473.06 |
Aug 25 2022 |
3034 |
473.06 |
Aug 18 2022 |
3036 |
473.06 |
Aug 11 2022 |
3039 |
473.06 |
Aug 04 2022 |
3039 |
473.06 |
Jul 28 2022 |
3054 |
473.06 |
Jul 21 2022 |
3060 |
473.06 |
Jul 14 2022 |
3062 |
473.06 |
Jul 07 2022 |
3052 |
473.06 |
Jun 30 2022 |
3052 |
473.06 |
Jun 23 2022 |
3024 |
473.06 |
Jun 16 2022 |
3035 |
473.06 |
Jun 09 2022 |
2454 |
473.06 |
Jun 02 2022 |
2361 |
478.91 |
May 26 2022 |
2357 |
478.91 |
May 19 2022 |
2356 |
478.91 |
May 12 2022 |
2356 |
478.91 |
May 05 2022 |
2301 |
478.91 |
Apr 28 2022 |
2301 |
478.91 |
Apr 21 2022 |
2255 |
478.91 |
Apr 14 2022 |
2206 |
480.8 |
Apr 07 2022 |
2206 |
480.8 |
Mar 31 2022 |
2206 |
480.8 |
Mar 24 2022 |
2102 |
480.8 |
Mar 17 2022 |
2091 |
480.8 |
Mar 10 2022 |
2132 |
480.8 |
Mar 03 2022 |
2145 |
480.8 |
Feb 24 2022 |
2161 |
480.8 |
Feb 17 2022 |
5364 |
471.2 |
Feb 10 2022 |
5364 |
471.2 |
Feb 03 2022 |
5406 |
471.2 |
Jan 27 2022 |
5421 |
471.2 |
Jan 20 2022 |
5426 |
471.2 |
Jan 13 2022 |
5426 |
471.2 |
Jan 06 2022 |
5441 |
471.2 |
Dec 30 2021 |
5444 |
471.2 |
Dec 23 2021 |
5444 |
471.2 |
Dec 16 2021 |
5444 |
471.2 |
Dec 09 2021 |
5469 |
471.2 |
Dec 02 2021 |
5500 |
471.2 |
Nov 25 2021 |
5500 |
471.2 |
Nov 18 2021 |
5516 |
471.2 |
Nov 11 2021 |
5548 |
471.2 |
Nov 04 2021 |
5565 |
471.2 |
Oct 28 2021 |
8805 |
471.2 |
Oct 21 2021 |
8810 |
471.2 |
Oct 14 2021 |
9413 |
471.2 |
Oct 07 2021 |
9586 |
471.2 |
Sep 30 2021 |
9623 |
471.2 |
Sep 23 2021 |
9720 |
471.2 |
Sep 16 2021 |
9468 |
471.2 |
Sep 09 2021 |
9441 |
471.2 |
Sep 02 2021 |
9592 |
471.2 |
Aug 26 2021 |
9487 |
471.2 |
Aug 19 2021 |
9660 |
471.2 |
Aug 12 2021 |
9742 |
471.2 |
Aug 05 2021 |
9838 |
471.2 |
Jul 29 2021 |
9923 |
471.2 |
Jul 22 2021 |
10218 |
471.2 |
Jul 15 2021 |
10346 |
471.2 |
Jul 08 2021 |
10518 |
471.2 |
Jul 01 2021 |
10389 |
471.2 |
Jun 24 2021 |
10317 |
471.2 |
Jun 01 2021 |
10441 |
471.2 |
May 01 2021 |
9826 |
450.56 |
Mar 01 2021 |
12479 |
491.83 |
Sep 01 2020 |
12774 |
477 |
Aug 01 2020 |
13281 |
477 |
Jul 01 2020 |
13857 |
477 |
Apr 01 2020 |
15251 |
477 |
Mar 01 2020 |
15685 |
477 |
Feb 01 2020 |
15605 |
477 |
Jan 01 2020 |
15631 |
477 |
Dec 01 2019 |
15602 |
477 |
Nov 01 2019 |
14178 |
477 |
Oct 01 2019 |
14140 |
477 |
Sep 01 2019 |
14432 |
477 |
Aug 01 2019 |
13788 |
477 |
Jul 01 2019 |
13816 |
477 |
Jun 01 2019 |
13632 |
477 |
May 01 2019 |
13244 |
477 |
Apr 01 2019 |
13311 |
477 |
Mar 01 2019 |
13025 |
477 |
Feb 01 2019 |
12917 |
477 |
Jan 01 2019 |
10324 |
477 |
Dec 01 2018 |
12841 |
477 |
Nov 01 2018 |
10302 |
477 |
Oct 01 2018 |
10376 |
477 |