Apr 25 2024 |
3968 |
376.25 |
Apr 24 2024 |
3966 |
376.25 |
Apr 17 2024 |
3970 |
376.25 |
Apr 10 2024 |
3968 |
376.25 |
Apr 03 2024 |
3992 |
376.25 |
Mar 27 2024 |
3908 |
376.25 |
Mar 21 2024 |
3940 |
376.25 |
Mar 14 2024 |
3919 |
376.25 |
Mar 07 2024 |
3920 |
376.25 |
Feb 29 2024 |
3917 |
376.25 |
Feb 22 2024 |
3921 |
376.25 |
Feb 15 2024 |
2386 |
364 |
Feb 08 2024 |
2395 |
364 |
Feb 01 2024 |
2401 |
364 |
Jan 25 2024 |
2410 |
364 |
Jan 18 2024 |
2413 |
364 |
Jan 11 2024 |
2417 |
364 |
Jan 04 2024 |
2417 |
364 |
Dec 28 2023 |
2408 |
364 |
Dec 21 2023 |
2408 |
364 |
Dec 14 2023 |
2408 |
364 |
Dec 07 2023 |
2395 |
364 |
Nov 30 2023 |
2199 |
364 |
Nov 23 2023 |
2157 |
364 |
Nov 16 2023 |
1926 |
364 |
Nov 09 2023 |
1816 |
364 |
Nov 02 2023 |
1809 |
364 |
Oct 26 2023 |
1764 |
364 |
Oct 19 2023 |
1770 |
364 |
Oct 12 2023 |
1782 |
364 |
Oct 05 2023 |
1774 |
364 |
Sep 28 2023 |
1748 |
364 |
Sep 21 2023 |
1742 |
364 |
Sep 14 2023 |
1772 |
364 |
Sep 07 2023 |
1759 |
364 |
Aug 31 2023 |
1758 |
364 |
Aug 24 2023 |
1766 |
364 |
Aug 17 2023 |
1787 |
364 |
Aug 10 2023 |
1790 |
364 |
Aug 03 2023 |
1793 |
364 |
Jul 27 2023 |
1804 |
364 |
Jul 20 2023 |
1744 |
364 |
Jul 13 2023 |
1759 |
364 |
Jul 06 2023 |
1671 |
364 |
Jun 29 2023 |
1584 |
364 |
Jun 22 2023 |
1603 |
364 |
Jun 15 2023 |
1470 |
364 |
Jun 08 2023 |
1461 |
364 |
Jun 01 2023 |
1437 |
364 |
May 25 2023 |
1358 |
364 |
May 18 2023 |
1349 |
364 |
May 11 2023 |
1411 |
364 |
May 04 2023 |
1413 |
364 |
Apr 27 2023 |
1505 |
364 |
Apr 20 2023 |
1368 |
364 |
Apr 13 2023 |
1365 |
364 |
Apr 06 2023 |
1372 |
364 |
Mar 30 2023 |
1331 |
364 |
Mar 23 2023 |
1375 |
364 |
Mar 16 2023 |
1376 |
364 |
Mar 09 2023 |
1410 |
364 |
Mar 02 2023 |
1426 |
364 |
Feb 23 2023 |
1459 |
364 |
Feb 16 2023 |
1479 |
364 |
Feb 09 2023 |
1479 |
364 |
Feb 02 2023 |
1482 |
364 |
Jan 26 2023 |
1488 |
364 |
Jan 19 2023 |
1495 |
364 |
Jan 12 2023 |
1509 |
364 |
Jan 05 2023 |
1509 |
364 |
Dec 29 2022 |
1509 |
364 |
Dec 22 2022 |
1509 |
364 |
Dec 15 2022 |
1510 |
364 |
Dec 08 2022 |
1518 |
364 |
Dec 01 2022 |
1533 |
364 |
Nov 24 2022 |
1533 |
364 |
Nov 17 2022 |
1548 |
364 |
Nov 10 2022 |
1562 |
364 |
Nov 03 2022 |
1551 |
364 |
Oct 27 2022 |
1558 |
364 |
Oct 20 2022 |
1570 |
364 |
Oct 13 2022 |
1582 |
364 |
Oct 06 2022 |
1576 |
364 |
Sep 29 2022 |
1565 |
364 |
Sep 22 2022 |
1553 |
364 |
Sep 15 2022 |
1564 |
364 |
Sep 08 2022 |
1524 |
364 |
Sep 01 2022 |
1541 |
364 |
Aug 25 2022 |
1553 |
364 |
Aug 18 2022 |
1555 |
364 |
Aug 11 2022 |
1556 |
364 |
Aug 04 2022 |
1556 |
364 |
Jul 28 2022 |
1563 |
364 |
Jul 21 2022 |
1559 |
364 |
Jul 14 2022 |
1560 |
364 |
Jul 07 2022 |
1553 |
364 |
Jun 30 2022 |
1553 |
364 |
Jun 23 2022 |
1531 |
364 |
Jun 16 2022 |
1530 |
364 |
Jun 09 2022 |
1161 |
364 |
Jun 02 2022 |
2003 |
349.13 |
May 26 2022 |
1978 |
349.13 |
May 19 2022 |
1976 |
349.13 |
May 12 2022 |
1976 |
349.13 |
May 05 2022 |
1663 |
339.5 |
Apr 28 2022 |
1663 |
339.5 |
Apr 21 2022 |
1647 |
339.5 |
Apr 14 2022 |
1652 |
339.5 |
Apr 07 2022 |
1652 |
339.5 |
Mar 31 2022 |
1652 |
339.5 |
Mar 24 2022 |
1634 |
339.5 |
Mar 17 2022 |
1634 |
339.5 |
Mar 10 2022 |
1655 |
339.5 |
Mar 03 2022 |
1657 |
339.5 |
Nov 01 2020 |
3751 |
348.43 |
Oct 01 2020 |
3771 |
348.43 |
Sep 01 2020 |
4629 |
359.12 |
Aug 01 2020 |
4865 |
359.12 |
Jul 01 2020 |
5016 |
359.12 |
Apr 01 2020 |
5379 |
359.12 |
Mar 01 2020 |
5488 |
359.12 |
Feb 01 2020 |
5470 |
359.12 |
Jan 01 2020 |
5483 |
359.12 |
Dec 01 2019 |
5481 |
359.12 |
Nov 01 2019 |
4977 |
359.12 |
Oct 01 2019 |
4991 |
359.12 |
Sep 01 2019 |
4989 |
359.12 |
Aug 01 2019 |
5051 |
359.12 |
Jul 01 2019 |
5082 |
359.12 |
Jun 01 2019 |
5055 |
359.12 |
May 01 2019 |
4872 |
359.12 |
Apr 01 2019 |
4920 |
359.12 |
Mar 01 2019 |
4859 |
359.12 |
Feb 01 2019 |
4814 |
359.12 |
Jan 01 2019 |
4545 |
369.81 |
Dec 01 2018 |
4798 |
359.12 |
Nov 01 2018 |
4540 |
369.81 |