| Apr 16 2014 |
10382 |
384.52 |
| Apr 16 2014 |
14710 |
384.52 |
| Apr 09 2014 |
10531 |
385.27 |
| Apr 09 2014 |
15058 |
385.27 |
| Apr 02 2014 |
10236 |
380.94 |
| Apr 02 2014 |
14165 |
380.94 |
| Mar 26 2014 |
10462 |
380.94 |
| Mar 26 2014 |
14217 |
380.94 |
| Mar 19 2014 |
10521 |
380.94 |
| Mar 19 2014 |
14244 |
380.94 |
| Mar 12 2014 |
10528 |
380.94 |
| Mar 12 2014 |
14251 |
380.94 |
| Mar 05 2014 |
9968 |
374.93 |
| Mar 05 2014 |
13373 |
374.93 |
| Feb 26 2014 |
9975 |
374.93 |
| Feb 26 2014 |
13399 |
374.93 |
| Feb 19 2014 |
10002 |
374.93 |
| Feb 19 2014 |
13431 |
374.93 |
| Feb 12 2014 |
10031 |
374.93 |
| Feb 12 2014 |
13444 |
374.93 |
| Feb 05 2014 |
10128 |
374.93 |
| Feb 05 2014 |
13529 |
374.93 |
| Jan 29 2014 |
10199 |
374.93 |
| Jan 29 2014 |
13552 |
374.93 |
| Jan 22 2014 |
10188 |
374.93 |
| Jan 22 2014 |
13498 |
374.93 |
| Jan 15 2014 |
10223 |
374.93 |
| Jan 15 2014 |
13531 |
374.93 |
| Jan 08 2014 |
10239 |
374.93 |
| Jan 08 2014 |
13511 |
374.93 |
| Jan 01 2014 |
10239 |
374.93 |
| Jan 01 2014 |
13512 |
374.93 |
| Dec 25 2013 |
10239 |
374.93 |
| Dec 25 2013 |
13511 |
374.93 |
| Dec 18 2013 |
10239 |
374.93 |
| Dec 18 2013 |
13511 |
374.93 |
| Dec 11 2013 |
10239 |
374.93 |
| Dec 11 2013 |
13512 |
374.93 |
| Dec 04 2013 |
10239 |
374.93 |
| Dec 04 2013 |
13513 |
374.93 |
| Nov 27 2013 |
10239 |
374.93 |
| Nov 27 2013 |
13513 |
374.93 |
| Nov 20 2013 |
10239 |
374.93 |
| Nov 20 2013 |
13514 |
374.93 |
| Nov 13 2013 |
10239 |
374.93 |
| Nov 13 2013 |
13513 |
374.93 |
| Nov 06 2013 |
10239 |
374.93 |
| Nov 06 2013 |
13513 |
374.93 |
| Oct 30 2013 |
10238 |
374.93 |
| Oct 30 2013 |
13512 |
374.93 |
| Oct 23 2013 |
10238 |
374.93 |
| Oct 23 2013 |
13512 |
374.93 |
| Oct 16 2013 |
10224 |
374.93 |
| Oct 16 2013 |
13509 |
374.93 |
| Oct 09 2013 |
10219 |
374.93 |
| Oct 09 2013 |
13443 |
374.93 |
| Oct 02 2013 |
10206 |
374.93 |
| Oct 02 2013 |
13449 |
374.93 |
| Sep 25 2013 |
10137 |
374.93 |
| Sep 25 2013 |
13412 |
374.93 |
| Sep 18 2013 |
10104 |
374.93 |
| Sep 18 2013 |
13294 |
374.93 |
| Sep 11 2013 |
10078 |
374.93 |
| Sep 11 2013 |
13231 |
374.93 |
| Sep 04 2013 |
10099 |
374.93 |
| Sep 04 2013 |
13284 |
374.93 |
| Aug 28 2013 |
10080 |
374.93 |
| Aug 28 2013 |
13278 |
374.93 |
| Aug 21 2013 |
10141 |
374.93 |
| Aug 21 2013 |
13346 |
374.93 |
| Aug 14 2013 |
10189 |
374.93 |
| Aug 14 2013 |
13108 |
374.93 |
| Aug 07 2013 |
10351 |
374.93 |
| Aug 07 2013 |
13242 |
374.93 |
| Jul 31 2013 |
10445 |
374.93 |
| Jul 31 2013 |
13358 |
374.93 |
| Jul 24 2013 |
10534 |
374.93 |
| Jul 24 2013 |
13426 |
374.93 |
| Jul 17 2013 |
10589 |
374.93 |
| Jul 17 2013 |
13462 |
374.93 |
| Jul 10 2013 |
10709 |
374.93 |
| Jul 10 2013 |
13602 |
374.93 |
| Jul 03 2013 |
10806 |
374.93 |
| Jul 03 2013 |
13570 |
374.93 |
| Jun 26 2013 |
11037 |
374.93 |
| Jun 26 2013 |
13739 |
374.93 |
| Jun 19 2013 |
11174 |
374.93 |
| Jun 19 2013 |
13739 |
374.93 |
| Jun 12 2013 |
11253 |
374.93 |
| Jun 12 2013 |
13945 |
374.93 |
| Jun 05 2013 |
11108 |
374.93 |
| Jun 05 2013 |
13864 |
374.93 |
| May 29 2013 |
11163 |
374.93 |
| May 29 2013 |
13859 |
374.93 |
| May 22 2013 |
11345 |
374.93 |
| May 22 2013 |
14135 |
374.93 |
| May 15 2013 |
11615 |
377.03 |
| May 15 2013 |
14432 |
377.03 |
| May 08 2013 |
11551 |
377.03 |
| May 08 2013 |
14371 |
377.03 |
| May 01 2013 |
11704 |
377.03 |
| May 01 2013 |
14522 |
377.03 |
| Apr 24 2013 |
11214 |
371.73 |
| Apr 24 2013 |
13824 |
371.73 |
| Apr 17 2013 |
11255 |
371.73 |
| Apr 17 2013 |
13911 |
371.73 |
| Apr 10 2013 |
10418 |
364.58 |
| Apr 10 2013 |
12919 |
364.58 |
| Apr 03 2013 |
9679 |
356.9 |
| Apr 03 2013 |
12053 |
356.9 |
| Mar 27 2013 |
9714 |
356.9 |
| Mar 27 2013 |
12099 |
356.9 |
| Mar 20 2013 |
9578 |
356.9 |
| Mar 20 2013 |
15081 |
381.11 |
| Mar 13 2013 |
15082 |
381.11 |
| Oct 19 2012 |
15207 |
391.33 |
| Sep 23 2012 |
15111 |
391.33 |
| Aug 31 2012 |
14822 |
391.33 |
| Aug 24 2012 |
14737 |
391.33 |
| Aug 10 2012 |
14432 |
391.33 |
| Aug 03 2012 |
14270 |
391.33 |
| Jul 27 2012 |
14009 |
391.33 |
| Jul 06 2012 |
13692 |
391.33 |
| Jun 22 2012 |
13079 |
391.33 |
| Jun 15 2012 |
13526 |
391.33 |
| Jun 08 2012 |
13407 |
391.33 |
| Jun 01 2012 |
13247 |
391.33 |
| May 25 2012 |
12378 |
391.33 |
| May 18 2012 |
12553 |
391.33 |
| May 11 2012 |
12557 |
391.33 |
| May 04 2012 |
12260 |
391.33 |
| Apr 27 2012 |
12000 |
391.33 |
| Apr 13 2012 |
11225 |
391.33 |
| Apr 06 2012 |
10960 |
391.33 |
| Mar 27 2012 |
10805 |
391.33 |
