Apr 24 2024 |
661 |
522.86 |
Apr 17 2024 |
690 |
522.86 |
Apr 10 2024 |
692 |
522.86 |
Apr 03 2024 |
678 |
522.86 |
Mar 27 2024 |
676 |
522.86 |
Mar 21 2024 |
672 |
522.86 |
Mar 14 2024 |
665 |
522.86 |
Mar 07 2024 |
670 |
522.86 |
Feb 29 2024 |
670 |
522.86 |
Feb 22 2024 |
669 |
522.86 |
Feb 15 2024 |
670 |
522.86 |
Feb 08 2024 |
672 |
522.86 |
Feb 01 2024 |
672 |
522.86 |
Jan 25 2024 |
672 |
522.86 |
Jan 18 2024 |
673 |
522.86 |
Jan 11 2024 |
673 |
522.86 |
Jan 04 2024 |
673 |
522.86 |
Dec 28 2023 |
672 |
522.86 |
Dec 21 2023 |
672 |
522.86 |
Dec 14 2023 |
672 |
522.86 |
Dec 07 2023 |
672 |
522.86 |
Nov 30 2023 |
486 |
522.86 |
Aug 24 2023 |
9831 |
585 |
Aug 17 2023 |
9927 |
585 |
Aug 10 2023 |
9933 |
585 |
Aug 03 2023 |
9935 |
585 |
Jul 27 2023 |
9919 |
585 |
Jul 20 2023 |
9948 |
585 |
Jul 13 2023 |
10057 |
585 |
Jul 06 2023 |
10220 |
585 |
Jun 29 2023 |
10254 |
585 |
Jun 22 2023 |
11192 |
645.39 |
Jun 15 2023 |
10863 |
645.39 |
Jun 08 2023 |
10961 |
645.39 |
Jun 01 2023 |
10932 |
645.39 |
May 25 2023 |
10305 |
645.39 |
May 18 2023 |
10316 |
645.39 |
May 11 2023 |
10730 |
645.39 |
May 04 2023 |
10400 |
645.39 |
Apr 27 2023 |
10806 |
645.39 |
Apr 20 2023 |
10239 |
645.39 |
Apr 13 2023 |
10321 |
645.39 |
Apr 06 2023 |
10417 |
645.39 |
Mar 30 2023 |
9795 |
645.39 |
Mar 23 2023 |
9942 |
645.39 |
Mar 16 2023 |
9706 |
645.39 |
Mar 09 2023 |
9791 |
645.39 |
Mar 02 2023 |
9847 |
645.39 |
Feb 23 2023 |
9964 |
645.39 |
Feb 16 2023 |
9965 |
645.39 |
Feb 09 2023 |
9965 |
645.39 |
Feb 02 2023 |
9874 |
645.39 |
Jan 26 2023 |
9880 |
645.39 |
Jan 19 2023 |
9944 |
645.39 |
Jan 12 2023 |
9981 |
645.39 |
Jan 05 2023 |
9981 |
645.39 |
Dec 29 2022 |
9981 |
645.39 |
Dec 22 2022 |
9981 |
645.39 |
Dec 15 2022 |
10002 |
645.39 |
Dec 08 2022 |
10089 |
645.39 |
Dec 01 2022 |
10134 |
645.39 |
Nov 24 2022 |
10134 |
645.39 |
Nov 17 2022 |
10169 |
645.39 |
Nov 10 2022 |
10312 |
645.39 |
Nov 03 2022 |
10242 |
645.39 |
Oct 27 2022 |
10253 |
645.39 |
Oct 20 2022 |
10326 |
645.39 |
Oct 13 2022 |
10578 |
645.39 |
Oct 06 2022 |
10660 |
645.39 |
Sep 29 2022 |
10526 |
645.39 |
Sep 22 2022 |
10396 |
645.39 |
Sep 15 2022 |
10455 |
645.39 |
Sep 08 2022 |
10140 |
645.39 |
Sep 01 2022 |
10109 |
645.39 |
Aug 25 2022 |
10110 |
645.39 |
Aug 18 2022 |
10116 |
645.39 |
Aug 11 2022 |
10118 |
645.39 |
Aug 04 2022 |
10118 |
645.39 |
Jul 28 2022 |
10139 |
645.39 |
Jul 21 2022 |
10188 |
645.39 |
Jul 14 2022 |
10193 |
645.39 |
Jul 07 2022 |
10228 |
645.39 |
Jun 30 2022 |
10228 |
645.39 |
Jun 23 2022 |
9919 |
645.39 |
Jun 16 2022 |
9962 |
645.39 |
Jun 09 2022 |
9178 |
705.78 |
Jun 02 2022 |
8613 |
705.78 |
May 26 2022 |
8507 |
705.78 |
May 19 2022 |
8497 |
705.78 |
May 12 2022 |
8500 |
705.78 |
May 05 2022 |
8303 |
705.78 |
Apr 28 2022 |
8303 |
705.78 |
Apr 21 2022 |
8137 |
705.78 |
Apr 14 2022 |
8116 |
705.78 |
Apr 07 2022 |
8116 |
705.78 |
Mar 31 2022 |
8116 |
705.78 |
Mar 24 2022 |
8132 |
705.78 |
Mar 17 2022 |
8129 |
705.78 |
Mar 10 2022 |
8259 |
705.78 |
Mar 03 2022 |
8301 |
705.78 |
Feb 24 2022 |
8377 |
705.78 |
Feb 17 2022 |
8170 |
705.78 |
Feb 10 2022 |
8170 |
705.78 |
Feb 03 2022 |
8221 |
705.78 |
Jan 27 2022 |
8248 |
705.78 |
Jan 20 2022 |
8258 |
705.78 |
Jan 13 2022 |
8260 |
705.78 |
Jan 06 2022 |
8297 |
705.78 |
Dec 30 2021 |
8299 |
705.78 |
Dec 23 2021 |
8299 |
705.78 |
Dec 16 2021 |
8299 |
705.78 |
Dec 09 2021 |
8346 |
705.78 |
Dec 02 2021 |
8388 |
705.78 |
Nov 25 2021 |
8388 |
705.78 |
Nov 18 2021 |
8421 |
705.78 |
Nov 11 2021 |
8493 |
705.78 |
Nov 04 2021 |
8516 |
705.78 |
Oct 28 2021 |
12994 |
705.78 |
Oct 21 2021 |
13011 |
705.78 |
Oct 14 2021 |
14550 |
705.78 |
Oct 07 2021 |
14838 |
705.78 |
Sep 30 2021 |
15018 |
705.78 |
Sep 23 2021 |
15188 |
705.78 |
Sep 16 2021 |
14922 |
705.78 |
Sep 09 2021 |
15051 |
705.78 |
Sep 02 2021 |
15148 |
705.78 |
Aug 26 2021 |
15108 |
705.78 |
Aug 19 2021 |
14936 |
705.78 |
Aug 12 2021 |
14037 |
624.2 |
Aug 05 2021 |
14158 |
624.2 |
Jul 29 2021 |
14254 |
624.2 |
Jul 22 2021 |
14626 |
624.2 |
Jul 15 2021 |
14824 |
624.2 |
Jul 08 2021 |
15021 |
624.2 |
Jul 01 2021 |
13281 |
542.62 |
Jun 24 2021 |
13210 |
542.62 |
Jun 01 2021 |
13378 |
542.62 |
May 01 2021 |
14516 |
576.48 |
Apr 01 2021 |
15001 |
576.48 |
Mar 01 2021 |
15466 |
576.48 |
Feb 01 2021 |
15251 |
576.48 |
Jan 01 2021 |
15104 |
576.48 |
Dec 01 2020 |
14232 |
576.48 |
Nov 01 2020 |
16214 |
576.48 |
Oct 01 2020 |
16357 |
576.48 |
Sep 01 2020 |
17043 |
576.48 |
Aug 01 2020 |
6844 |
605.49 |
Jul 01 2020 |
7501 |
605.49 |
Apr 01 2020 |
9002 |
605.49 |
Mar 01 2020 |
9127 |
605.49 |
Feb 01 2020 |
9148 |
605.49 |
Jan 01 2020 |
9154 |
605.49 |
Dec 01 2019 |
9136 |
605.49 |
Nov 01 2019 |
9040 |
605.49 |
Oct 01 2019 |
8715 |
605.49 |
Sep 01 2019 |
6537 |
605.49 |
Aug 01 2019 |
18693 |
636.92 |
Jul 01 2019 |
18642 |
636.92 |
Jun 01 2019 |
18316 |
636.92 |
May 01 2019 |
18027 |
663.5 |
Apr 01 2019 |
17774 |
663.5 |
Mar 01 2019 |
17383 |
663.5 |
Feb 01 2019 |
17198 |
663.5 |
Jan 01 2019 |
13651 |
663.5 |
Dec 01 2018 |
17090 |
663.5 |
Nov 01 2018 |
13617 |
663.5 |
Oct 01 2018 |
13593 |
663.5 |
Sep 01 2018 |
12613 |
663.5 |