| Sep 09 2015 |
4421 |
337.09 |
| Sep 09 2015 |
4123 |
307.56 |
| Sep 02 2015 |
4385 |
337.09 |
| Sep 02 2015 |
4112 |
307.56 |
| Aug 26 2015 |
4495 |
337.09 |
| Aug 26 2015 |
4185 |
307.56 |
| Aug 19 2015 |
4508 |
337.09 |
| Aug 19 2015 |
4262 |
307.56 |
| Aug 12 2015 |
4528 |
337.09 |
| Aug 12 2015 |
4275 |
307.56 |
| Aug 05 2015 |
4539 |
337.09 |
| Aug 05 2015 |
4287 |
307.56 |
| Jul 29 2015 |
4611 |
337.09 |
| Jul 29 2015 |
4338 |
307.56 |
| Jul 22 2015 |
4594 |
337.09 |
| Jul 22 2015 |
4317 |
307.56 |
| Jul 15 2015 |
4681 |
337.09 |
| Jul 15 2015 |
4420 |
307.56 |
| Jul 08 2015 |
4698 |
337.09 |
| Jul 08 2015 |
4496 |
307.56 |
| Jul 01 2015 |
4760 |
337.09 |
| Jul 01 2015 |
4543 |
307.56 |
| Jun 24 2015 |
4847 |
337.09 |
| Jun 24 2015 |
4607 |
307.56 |
| Jun 17 2015 |
4889 |
337.09 |
| Jun 17 2015 |
4705 |
307.56 |
| Jun 10 2015 |
4922 |
337.09 |
| Jun 10 2015 |
4654 |
307.56 |
| Jun 03 2015 |
4965 |
337.09 |
| Jun 03 2015 |
4731 |
307.56 |
| May 27 2015 |
4973 |
337.09 |
| May 27 2015 |
4712 |
307.56 |
| May 20 2015 |
5027 |
337.09 |
| May 20 2015 |
4765 |
307.56 |
| May 13 2015 |
5023 |
337.09 |
| May 13 2015 |
4780 |
307.56 |
| May 06 2015 |
4834 |
337.09 |
| May 06 2015 |
4647 |
307.56 |
| Apr 29 2015 |
4932 |
337.09 |
| Apr 29 2015 |
4731 |
307.56 |
| Apr 22 2015 |
4966 |
337.09 |
| Apr 22 2015 |
4759 |
307.56 |
| Apr 15 2015 |
4980 |
337.09 |
| Apr 15 2015 |
4819 |
307.56 |
| Apr 08 2015 |
5079 |
337.09 |
| Apr 08 2015 |
4868 |
307.56 |
| Apr 01 2015 |
5150 |
337.09 |
| Apr 01 2015 |
4935 |
307.56 |
| Mar 25 2015 |
5098 |
337.09 |
| Mar 25 2015 |
4819 |
307.56 |
| Mar 18 2015 |
5081 |
337.09 |
| Mar 18 2015 |
4781 |
307.56 |
| Mar 11 2015 |
5125 |
337.09 |
| Mar 11 2015 |
5006 |
307.56 |
| Mar 04 2015 |
5215 |
337.09 |
| Mar 04 2015 |
5043 |
307.56 |
| Feb 25 2015 |
5205 |
337.09 |
| Feb 25 2015 |
5058 |
307.56 |
| Feb 18 2015 |
5252 |
337.09 |
| Feb 18 2015 |
5134 |
307.56 |
| Feb 11 2015 |
5253 |
337.09 |
| Feb 11 2015 |
5158 |
307.56 |
| Feb 04 2015 |
5260 |
337.09 |
| Feb 04 2015 |
5180 |
307.56 |
| Jan 28 2015 |
5264 |
337.09 |
| Jan 28 2015 |
5193 |
307.56 |
| Jan 21 2015 |
5281 |
337.09 |
| Jan 21 2015 |
5210 |
307.56 |
| Jan 14 2015 |
5294 |
337.09 |
| Jan 14 2015 |
5222 |
307.56 |
| Jan 07 2015 |
5288 |
337.09 |
| Jan 07 2015 |
5216 |
307.56 |
| Dec 31 2014 |
5290 |
337.09 |
| Dec 31 2014 |
5218 |
307.56 |
| Dec 24 2014 |
5290 |
337.09 |
| Dec 24 2014 |
5218 |
307.56 |
| Dec 17 2014 |
5289 |
337.09 |
| Dec 17 2014 |
5219 |
307.56 |
| Dec 10 2014 |
5289 |
337.09 |
| Dec 10 2014 |
5219 |
307.56 |
| Dec 03 2014 |
5289 |
337.09 |
| Dec 03 2014 |
5219 |
307.56 |
| Nov 26 2014 |
5289 |
337.09 |
| Nov 26 2014 |
5219 |
307.56 |
| Nov 19 2014 |
5289 |
337.09 |
| Nov 19 2014 |
5218 |
307.56 |
| Nov 12 2014 |
5289 |
337.09 |
| Nov 12 2014 |
5218 |
307.56 |
| Nov 05 2014 |
5289 |
337.09 |
| Nov 05 2014 |
5218 |
307.56 |
| Oct 29 2014 |
5289 |
337.09 |
| Oct 29 2014 |
5217 |
307.56 |
| Oct 22 2014 |
5272 |
337.09 |
| Oct 22 2014 |
5228 |
307.56 |
| Oct 15 2014 |
5268 |
337.09 |
| Oct 15 2014 |
5225 |
307.56 |
| Oct 08 2014 |
5265 |
337.09 |
| Oct 08 2014 |
5234 |
307.56 |
| Oct 01 2014 |
5276 |
337.09 |
| Oct 01 2014 |
5239 |
307.56 |
| Sep 24 2014 |
5304 |
337.09 |
| Sep 24 2014 |
5223 |
307.56 |
| Sep 17 2014 |
5316 |
337.09 |
| Sep 17 2014 |
5242 |
307.56 |
| Mar 26 2014 |
3340 |
299.42 |
| Mar 26 2014 |
5346 |
299.42 |
| Mar 19 2014 |
3339 |
299.42 |
| Mar 19 2014 |
5380 |
299.42 |
| Mar 27 2012 |
776 |
219.16 |
| Mar 27 2012 |
325 |
179.04 |
| Mar 27 2012 |
415 |
184 |
| Mar 27 2012 |
844 |
194.07 |
| Sep 23 2011 |
415 |
179.04 |
| Sep 23 2011 |
980 |
219.16 |
| Sep 23 2011 |
808 |
194.07 |
| Sep 16 2011 |
415 |
179.04 |
| Sep 16 2011 |
980 |
219.16 |
| Sep 16 2011 |
813 |
194.07 |
| Sep 10 2011 |
415 |
179.04 |
| Sep 10 2011 |
967 |
219.16 |
| Sep 10 2011 |
812 |
194.07 |
| Sep 02 2011 |
957 |
219.16 |
| Sep 02 2011 |
417 |
179.04 |
| Sep 02 2011 |
806 |
194.07 |
| Aug 26 2011 |
421 |
179.04 |
| Aug 26 2011 |
957 |
219.16 |
| Aug 26 2011 |
805 |
194.07 |
| Aug 19 2011 |
890 |
219.16 |
| Aug 19 2011 |
415 |
179.04 |
| Aug 19 2011 |
731 |
194.07 |
| Aug 12 2011 |
415 |
179.04 |
| Aug 12 2011 |
889 |
219.16 |
| Aug 12 2011 |
732 |
194.07 |
| Aug 05 2011 |
885 |
219.16 |
| Aug 05 2011 |
416 |
179.04 |
| Aug 05 2011 |
737 |
194.07 |
| Jul 29 2011 |
422 |
179.04 |
| Jul 29 2011 |
885 |
219.16 |
| Jul 29 2011 |
739 |
194.07 |
| Jul 22 2011 |
752 |
219.16 |
| Jul 22 2011 |
348 |
179.04 |
| Jul 22 2011 |
616 |
194.07 |
| Jul 15 2011 |
341 |
179.04 |
| Jul 15 2011 |
721 |
219.16 |
| Jul 15 2011 |
592 |
194.07 |
| Jul 08 2011 |
718 |
219.16 |
| Jul 08 2011 |
338 |
179.04 |
| Jul 08 2011 |
632 |
194.07 |
| Oct 15 2010 |
517 |
172.88 |
| Oct 15 2010 |
821 |
172.88 |
| Aug 15 2010 |
510 |
172.88 |
| Aug 15 2010 |
826 |
172.88 |
| Aug 01 2010 |
510 |
172.88 |
| Aug 01 2010 |
772 |
172.88 |
| Jul 15 2010 |
423 |
172.88 |
| Jul 15 2010 |
705 |
172.88 |
| Jul 01 2010 |
424 |
172.88 |
| Jul 01 2010 |
763 |
172.88 |
| Jun 15 2010 |
382 |
172.88 |
| Jun 15 2010 |
721 |
172.88 |
| Jun 01 2010 |
289 |
172.88 |
| Jun 01 2010 |
656 |
172.88 |
| May 27 2010 |
291 |
172.88 |
| May 27 2010 |
542 |
172.88 |
| May 15 2010 |
280 |
172.88 |
| May 15 2010 |
655 |
172.88 |
| Apr 30 2010 |
631 |
172.88 |
