| Jun 22 2018 |
2442 |
366.06 |
| Jun 22 2018 |
1697 |
338.33 |
| Jun 22 2018 |
521 |
302.11 |
| Jun 22 2018 |
2487 |
340.75 |
| Jun 15 2018 |
2447 |
366.06 |
| Jun 15 2018 |
522 |
302.11 |
| Jun 15 2018 |
1765 |
338.33 |
| Jun 15 2018 |
2514 |
340.75 |
| Jun 08 2018 |
1811 |
338.33 |
| Jun 08 2018 |
2506 |
366.06 |
| Jun 08 2018 |
529 |
302.11 |
| Jun 08 2018 |
2564 |
340.75 |
| Jun 01 2018 |
737 |
302.11 |
| Jun 01 2018 |
1817 |
338.33 |
| Jun 01 2018 |
2498 |
366.06 |
| Jun 01 2018 |
2763 |
340.75 |
| May 25 2018 |
2511 |
366.06 |
| May 25 2018 |
1891 |
338.33 |
| May 25 2018 |
742 |
302.11 |
| May 25 2018 |
2838 |
340.75 |
| May 18 2018 |
746 |
302.11 |
| May 18 2018 |
1902 |
338.33 |
| May 18 2018 |
2497 |
366.06 |
| May 18 2018 |
2801 |
340.75 |
| May 11 2018 |
2462 |
366.06 |
| May 11 2018 |
1899 |
338.33 |
| May 11 2018 |
739 |
302.11 |
| May 11 2018 |
2858 |
340.75 |
| May 04 2018 |
1989 |
338.33 |
| May 04 2018 |
774 |
302.11 |
| May 04 2018 |
2475 |
366.06 |
| May 04 2018 |
2947 |
340.75 |
| Apr 27 2018 |
2526 |
366.06 |
| Apr 27 2018 |
2010 |
338.33 |
| Apr 27 2018 |
789 |
302.11 |
| Apr 27 2018 |
2953 |
340.75 |
| Apr 20 2018 |
2058 |
338.33 |
| Apr 20 2018 |
2513 |
366.06 |
| Apr 20 2018 |
810 |
302.11 |
| Apr 20 2018 |
2980 |
340.75 |
| Apr 13 2018 |
2042 |
338.33 |
| Apr 13 2018 |
809 |
302.11 |
| Apr 13 2018 |
2467 |
366.06 |
| Apr 13 2018 |
2980 |
340.75 |
| Apr 06 2018 |
2047 |
338.33 |
| Apr 06 2018 |
2476 |
366.06 |
| Apr 06 2018 |
810 |
302.11 |
| Apr 06 2018 |
2988 |
340.75 |
| Mar 30 2018 |
2473 |
366.06 |
| Mar 30 2018 |
2067 |
338.33 |
| Mar 30 2018 |
842 |
302.11 |
| Mar 30 2018 |
3032 |
340.75 |
| Mar 23 2018 |
2521 |
366.06 |
| Mar 23 2018 |
866 |
302.11 |
| Mar 23 2018 |
2078 |
338.33 |
| Mar 23 2018 |
3080 |
340.75 |
| Mar 16 2018 |
864 |
302.11 |
| Mar 16 2018 |
2513 |
366.06 |
| Mar 16 2018 |
2088 |
338.33 |
| Mar 16 2018 |
3127 |
340.75 |
| Mar 09 2018 |
2482 |
366.06 |
| Mar 09 2018 |
2080 |
338.33 |
| Mar 09 2018 |
884 |
302.11 |
| Mar 09 2018 |
3146 |
340.75 |
| Mar 02 2018 |
2536 |
366.06 |
| Mar 02 2018 |
2089 |
338.33 |
| Mar 02 2018 |
891 |
302.11 |
| Mar 02 2018 |
3291 |
340.75 |
| Feb 23 2018 |
908 |
302.11 |
| Feb 23 2018 |
2575 |
366.06 |
| Feb 23 2018 |
2111 |
338.33 |
| Feb 23 2018 |
3311 |
340.75 |
| Feb 16 2018 |
2519 |
366.06 |
| Feb 16 2018 |
2119 |
338.33 |
| Feb 16 2018 |
920 |
302.11 |
| Feb 16 2018 |
3329 |
340.75 |
| Feb 09 2018 |
2126 |
338.33 |
| Feb 09 2018 |
2589 |
366.06 |
| Feb 09 2018 |
922 |
302.11 |
| Feb 09 2018 |
3336 |
340.75 |
| Feb 02 2018 |
2582 |
366.06 |
| Feb 02 2018 |
2126 |
338.33 |
| Feb 02 2018 |
928 |
302.11 |
| Feb 02 2018 |
3345 |
340.75 |
| Jan 26 2018 |
2582 |
366.06 |
| Jan 26 2018 |
2126 |
338.33 |
| Jan 26 2018 |
929 |
302.11 |
| Jan 26 2018 |
3344 |
340.75 |
| Jan 19 2018 |
2126 |
338.33 |
| Jan 19 2018 |
2582 |
366.06 |
| Jan 19 2018 |
934 |
302.11 |
| Jan 19 2018 |
3345 |
340.75 |
| Jan 12 2018 |
2572 |
366.06 |
| Jan 12 2018 |
2138 |
338.33 |
| Jan 12 2018 |
935 |
302.11 |
| Jan 12 2018 |
3360 |
340.75 |
| Jan 05 2018 |
935 |
302.11 |
| Jan 05 2018 |
2139 |
338.33 |
| Jan 05 2018 |
2572 |
366.06 |
| Jan 05 2018 |
3362 |
340.75 |
| Dec 29 2017 |
2139 |
338.33 |
| Dec 29 2017 |
2574 |
366.06 |
| Dec 29 2017 |
935 |
302.11 |
| Dec 29 2017 |
3362 |
340.75 |
| Dec 22 2017 |
2139 |
338.33 |
| Dec 22 2017 |
2574 |
366.06 |
| Dec 22 2017 |
935 |
302.11 |
| Dec 22 2017 |
3362 |
340.75 |
| Dec 15 2017 |
935 |
302.11 |
| Dec 15 2017 |
2141 |
338.33 |
| Dec 15 2017 |
2574 |
366.06 |
| Dec 15 2017 |
3365 |
340.75 |
| Dec 08 2017 |
935 |
302.11 |
| Dec 08 2017 |
2141 |
338.33 |
| Dec 08 2017 |
2574 |
366.06 |
| Dec 08 2017 |
3365 |
340.75 |
| Dec 01 2017 |
2141 |
338.33 |
| Dec 01 2017 |
2574 |
366.06 |
| Dec 01 2017 |
935 |
302.11 |
| Dec 01 2017 |
3365 |
340.75 |
| Nov 24 2017 |
935 |
302.11 |
| Nov 24 2017 |
2574 |
366.06 |
| Nov 24 2017 |
2141 |
338.33 |
| Nov 24 2017 |
3365 |
340.75 |
| Nov 17 2017 |
935 |
302.11 |
| Nov 17 2017 |
2574 |
366.06 |
| Nov 17 2017 |
2141 |
338.33 |
| Nov 17 2017 |
3365 |
340.75 |
| Nov 10 2017 |
2574 |
366.06 |
| Nov 10 2017 |
2141 |
338.33 |
| Nov 10 2017 |
936 |
302.11 |
| Nov 10 2017 |
3368 |
340.75 |
| Nov 03 2017 |
2141 |
338.33 |
| Nov 03 2017 |
2574 |
366.06 |
| Nov 03 2017 |
936 |
302.11 |
| Nov 03 2017 |
3368 |
340.75 |
| Oct 27 2017 |
941 |
302.11 |
| Oct 27 2017 |
2141 |
338.33 |
| Oct 27 2017 |
2574 |
366.06 |
| Oct 27 2017 |
3381 |
340.75 |
| Oct 20 2017 |
2568 |
366.06 |
| Oct 20 2017 |
2145 |
338.33 |
| Oct 20 2017 |
936 |
302.11 |
| Oct 20 2017 |
3371 |
340.75 |
| Oct 13 2017 |
2146 |
338.33 |
| Oct 13 2017 |
2571 |
366.06 |
| Oct 13 2017 |
936 |
302.11 |
| Oct 13 2017 |
3380 |
340.75 |
| Oct 06 2017 |
2571 |
366.06 |
| Oct 06 2017 |
2145 |
338.33 |
| Oct 06 2017 |
935 |
302.11 |
| Oct 06 2017 |
3383 |
340.75 |
| Sep 29 2017 |
935 |
302.11 |
| Sep 29 2017 |
2145 |
338.33 |
| Sep 29 2017 |
2573 |
366.06 |
| Sep 29 2017 |
3362 |
340.75 |
| Sep 22 2017 |
2146 |
338.33 |
| Sep 22 2017 |
2573 |
366.06 |
| Sep 22 2017 |
945 |
302.11 |
| Sep 22 2017 |
3391 |
340.75 |
| Sep 15 2017 |
2171 |
338.33 |
| Sep 15 2017 |
2564 |
366.06 |
| Sep 15 2017 |
945 |
302.11 |
| Sep 15 2017 |
3424 |
340.75 |
| Sep 08 2017 |
935 |
302.11 |
| Sep 08 2017 |
2205 |
338.33 |
| Sep 08 2017 |
2509 |
366.06 |
| Sep 08 2017 |
3475 |
340.75 |
| Sep 01 2017 |
2222 |
338.33 |
| Sep 01 2017 |
2560 |
366.06 |
| Sep 01 2017 |
900 |
302.11 |
| Sep 01 2017 |
3450 |
340.75 |
| Aug 25 2017 |
2549 |
366.06 |
| Aug 25 2017 |
2231 |
338.33 |
| Aug 25 2017 |
1049 |
302.11 |
| Aug 25 2017 |
3787 |
340.75 |
| Aug 18 2017 |
2680 |
366.06 |
| Aug 18 2017 |
2266 |
338.33 |
| Aug 18 2017 |
1049 |
302.11 |
| Aug 18 2017 |
3826 |
340.75 |
| Aug 11 2017 |
2251 |
338.33 |
| Aug 11 2017 |
2665 |
366.06 |
| Aug 11 2017 |
1082 |
302.11 |
| Aug 11 2017 |
3865 |
340.75 |
| Aug 04 2017 |
2290 |
338.33 |
| Aug 04 2017 |
2722 |
366.06 |
| Aug 04 2017 |
1082 |
302.11 |
| Aug 04 2017 |
3913 |
340.75 |
| Jul 28 2017 |
2738 |
366.06 |
| Jul 28 2017 |
2297 |
338.33 |
| Jul 28 2017 |
1096 |
302.11 |
| Jul 28 2017 |
3943 |
340.75 |
| Jul 21 2017 |
1135 |
302.11 |
| Jul 21 2017 |
2787 |
366.06 |
| Jul 21 2017 |
2354 |
338.33 |
| Jul 21 2017 |
4034 |
340.75 |
| Apr 01 2011 |
824 |
221.99 |
| Apr 01 2011 |
1177 |
221.99 |
| Oct 15 2010 |
1160 |
220.89 |
| Oct 15 2010 |
982 |
218.46 |
| Oct 15 2010 |
442 |
164.65 |
| Oct 15 2010 |
1113 |
194.65 |
| Aug 15 2010 |
439 |
164.65 |
| Aug 15 2010 |
1154 |
220.89 |
| Aug 15 2010 |
965 |
218.46 |
| Aug 15 2010 |
1108 |
194.65 |
| Aug 01 2010 |
953 |
218.46 |
| Aug 01 2010 |
439 |
164.65 |
| Aug 01 2010 |
1069 |
220.89 |
| Aug 01 2010 |
1040 |
194.65 |
| Jul 15 2010 |
832 |
218.46 |
| Jul 15 2010 |
354 |
164.65 |
| Jul 15 2010 |
991 |
220.89 |
| Jul 15 2010 |
945 |
194.65 |
| Jul 01 2010 |
350 |
164.65 |
| Jul 01 2010 |
1015 |
220.89 |
| Jul 01 2010 |
849 |
218.46 |
| Jul 01 2010 |
990 |
194.65 |
| Jun 15 2010 |
847 |
218.46 |
| Jun 15 2010 |
322 |
164.65 |
| Jun 15 2010 |
987 |
220.89 |
| Jun 15 2010 |
956 |
194.65 |
| Jun 01 2010 |
725 |
217.57 |
| Jun 01 2010 |
255 |
164.65 |
| Jun 01 2010 |
731 |
181.26 |
| May 27 2010 |
659 |
220.89 |
| May 27 2010 |
585 |
215.3 |
| May 27 2010 |
251 |
164.65 |
| May 27 2010 |
598 |
180.38 |
| May 15 2010 |
904 |
246.58 |
| May 15 2010 |
284 |
172.88 |
| May 15 2010 |
1086 |
222.02 |
| Apr 30 2010 |
625 |
172.88 |
