| Sep 28 2023 |
5900 |
423 |
| Sep 21 2023 |
5854 |
423 |
| Sep 14 2023 |
5931 |
424.26 |
| Sep 07 2023 |
5903 |
424.26 |
| Aug 31 2023 |
5919 |
424.26 |
| Aug 24 2023 |
2656 |
416.77 |
| Aug 17 2023 |
2685 |
416.77 |
| Aug 10 2023 |
2690 |
416.77 |
| Aug 03 2023 |
2692 |
416.77 |
| Jul 27 2023 |
2706 |
416.77 |
| Jul 20 2023 |
2596 |
416.77 |
| Jul 13 2023 |
2617 |
416.77 |
| Jul 06 2023 |
2379 |
416.77 |
| Jun 29 2023 |
2270 |
416.77 |
| Jun 22 2023 |
2299 |
416.77 |
| Jun 15 2023 |
1993 |
416.77 |
| Jun 08 2023 |
1969 |
416.77 |
| Jun 01 2023 |
1928 |
416.77 |
| May 25 2023 |
1813 |
416.77 |
| May 18 2023 |
1803 |
416.77 |
| May 11 2023 |
1889 |
416.77 |
| May 04 2023 |
1883 |
416.77 |
| Apr 27 2023 |
2028 |
416.77 |
| Apr 20 2023 |
1893 |
416.77 |
| Apr 13 2023 |
1884 |
416.77 |
| Apr 06 2023 |
1898 |
416.77 |
| Mar 30 2023 |
1839 |
416.77 |
| Mar 23 2023 |
1914 |
416.77 |
| Mar 16 2023 |
1950 |
416.77 |
| Mar 09 2023 |
1995 |
416.77 |
| Mar 02 2023 |
2034 |
416.77 |
| Feb 23 2023 |
2123 |
416.77 |
| Feb 16 2023 |
2152 |
416.77 |
| Feb 09 2023 |
2152 |
416.77 |
| Feb 02 2023 |
2157 |
416.77 |
| Jan 26 2023 |
2168 |
416.77 |
| Jan 19 2023 |
2188 |
416.77 |
| Jan 12 2023 |
2202 |
416.77 |
| Jan 05 2023 |
2202 |
416.77 |
| Dec 29 2022 |
2202 |
416.77 |
| Dec 22 2022 |
2202 |
416.77 |
| Dec 15 2022 |
2204 |
416.77 |
| Dec 08 2022 |
2216 |
416.77 |
| Dec 01 2022 |
2237 |
416.77 |
| Nov 24 2022 |
2237 |
416.77 |
| Nov 17 2022 |
2257 |
416.77 |
| Nov 10 2022 |
2282 |
416.77 |
| Nov 03 2022 |
2259 |
416.77 |
| Oct 27 2022 |
2275 |
416.77 |
| Oct 20 2022 |
2294 |
416.77 |
| Oct 13 2022 |
2309 |
416.77 |
| Oct 06 2022 |
2289 |
416.77 |
| Sep 29 2022 |
2303 |
416.77 |
| Sep 22 2022 |
2301 |
416.77 |
| Sep 15 2022 |
2319 |
416.77 |
| Sep 08 2022 |
2267 |
416.77 |
| Sep 01 2022 |
2292 |
416.77 |
| Aug 25 2022 |
2305 |
416.77 |
| Aug 18 2022 |
2307 |
416.77 |
| Aug 11 2022 |
2307 |
416.77 |
| Aug 04 2022 |
2307 |
416.77 |
| Jul 28 2022 |
2318 |
416.77 |
| Jul 21 2022 |
2320 |
416.77 |
| Jul 14 2022 |
2323 |
416.77 |
| Jul 07 2022 |
2314 |
416.77 |
| Jun 30 2022 |
2314 |
416.77 |
| Jun 23 2022 |
2289 |
416.77 |
| Jun 16 2022 |
2297 |
416.77 |
| Jun 09 2022 |
1823 |
416.77 |
| Jun 02 2022 |
4377 |
424.26 |
| May 26 2022 |
4300 |
424.26 |
| May 19 2022 |
4296 |
424.26 |
| May 12 2022 |
4296 |
424.26 |
| May 05 2022 |
4125 |
424.26 |
| Apr 28 2022 |
4125 |
424.26 |
| Apr 21 2022 |
4040 |
424.26 |
| Apr 14 2022 |
4052 |
424.26 |
| Apr 07 2022 |
4052 |
424.26 |
| Mar 31 2022 |
4052 |
424.26 |
| Mar 24 2022 |
4023 |
424.26 |
| Mar 17 2022 |
4023 |
424.26 |
| Mar 10 2022 |
4107 |
424.26 |
| Mar 03 2022 |
4120 |
424.26 |
| Feb 24 2022 |
4159 |
424.26 |
| Feb 17 2022 |
4068 |
425.52 |
| Feb 10 2022 |
4068 |
425.52 |
| Feb 03 2022 |
4096 |
425.52 |
| Jan 27 2022 |
4106 |
425.52 |
| Jan 20 2022 |
4110 |
425.52 |
| Jan 13 2022 |
4110 |
425.52 |
| Jan 06 2022 |
4115 |
425.52 |
| Dec 30 2021 |
4117 |
425.52 |
| Dec 23 2021 |
4117 |
425.52 |
| Dec 16 2021 |
4117 |
425.52 |
| Dec 09 2021 |
4129 |
425.52 |
| Dec 02 2021 |
4148 |
425.52 |
| Nov 25 2021 |
4148 |
425.52 |
| Nov 18 2021 |
4152 |
425.52 |
| Nov 11 2021 |
4166 |
425.52 |
| Nov 04 2021 |
4178 |
425.52 |
| Oct 28 2021 |
6770 |
425.52 |
| Oct 21 2021 |
6774 |
425.52 |
| Oct 14 2021 |
7156 |
425.52 |
| Oct 07 2021 |
7279 |
425.52 |
| Sep 30 2021 |
7288 |
425.52 |
| Sep 16 2021 |
7168 |
425.52 |
| Sep 09 2021 |
7153 |
425.52 |
| Sep 02 2021 |
7278 |
425.52 |
| Aug 26 2021 |
7214 |
425.52 |
| Aug 19 2021 |
7364 |
425.52 |
| Aug 12 2021 |
7454 |
425.52 |
| Aug 05 2021 |
7527 |
425.52 |
| Jul 29 2021 |
7573 |
425.52 |
| Jul 22 2021 |
7829 |
425.52 |
| Jul 15 2021 |
7934 |
425.52 |
| Jul 08 2021 |
8059 |
425.52 |
| Jul 01 2021 |
7951 |
425.52 |
| Jun 24 2021 |
7889 |
425.52 |
| Jun 01 2021 |
7944 |
425.52 |
| May 01 2021 |
8244 |
425.52 |
| Apr 01 2021 |
8520 |
425.52 |
| Mar 01 2021 |
8652 |
425.52 |
| Feb 01 2021 |
8610 |
425.52 |
| Jan 01 2021 |
8580 |
425.52 |
| Dec 01 2020 |
8228 |
425.52 |
| Nov 01 2020 |
9106 |
425.52 |
| Oct 01 2020 |
9145 |
425.52 |
| Sep 01 2020 |
3731 |
430.59 |
| Aug 01 2020 |
3647 |
430.59 |
| Jul 01 2020 |
4140 |
430.59 |
| Apr 01 2020 |
5303 |
430.59 |
| Mar 01 2020 |
5393 |
430.59 |
| Feb 01 2020 |
5398 |
430.59 |
| Jan 01 2020 |
5406 |
430.59 |
| Dec 01 2019 |
5398 |
430.59 |
| Nov 01 2019 |
5344 |
430.59 |
| Oct 01 2019 |
5171 |
430.59 |
| Sep 01 2019 |
10978 |
433.13 |
| Aug 01 2019 |
10902 |
433.13 |
| Jul 01 2019 |
10957 |
433.13 |
| Jun 01 2019 |
10808 |
433.13 |
| May 01 2019 |
10496 |
433.13 |
| Apr 01 2019 |
10630 |
433.13 |
| Mar 01 2019 |
10436 |
433.13 |
| Feb 01 2019 |
10348 |
433.13 |
| Jan 01 2019 |
8333 |
433.13 |
| Dec 01 2018 |
10309 |
433.13 |
| Nov 01 2018 |
8314 |
433.13 |
| Oct 01 2018 |
8414 |
433.13 |
