| Feb 29 2024 |
9882 |
699.36 |
| Feb 29 2024 |
18887 |
699.36 |
| Feb 22 2024 |
9876 |
738.98 |
| Feb 22 2024 |
19122 |
738.98 |
| Feb 15 2024 |
9905 |
738.98 |
| Feb 15 2024 |
19077 |
738.98 |
| Feb 08 2024 |
9863 |
738.98 |
| Feb 08 2024 |
19070 |
738.98 |
| Feb 01 2024 |
9884 |
738.98 |
| Feb 01 2024 |
19014 |
738.98 |
| Jan 25 2024 |
9858 |
738.98 |
| Jan 25 2024 |
18905 |
738.98 |
| Jan 18 2024 |
9843 |
738.98 |
| Jan 18 2024 |
18886 |
738.98 |
| Jan 11 2024 |
9834 |
738.98 |
| Jan 11 2024 |
18874 |
738.98 |
| Jan 04 2024 |
9841 |
738.98 |
| Jan 04 2024 |
18413 |
738.98 |
| Dec 28 2023 |
9838 |
738.98 |
| Dec 28 2023 |
18387 |
738.98 |
| Dec 21 2023 |
9838 |
738.98 |
| Dec 21 2023 |
18387 |
738.98 |
| Dec 14 2023 |
9835 |
738.98 |
| Dec 14 2023 |
18357 |
738.98 |
| Dec 07 2023 |
9836 |
738.98 |
| Dec 07 2023 |
18357 |
738.98 |
| Nov 30 2023 |
9837 |
738.98 |
| Nov 30 2023 |
18358 |
738.98 |
| Nov 23 2023 |
9837 |
738.98 |
| Nov 23 2023 |
18318 |
738.98 |
| Nov 16 2023 |
9773 |
738.98 |
| Nov 16 2023 |
18175 |
738.98 |
| Nov 09 2023 |
9767 |
738.98 |
| Nov 09 2023 |
17850 |
738.98 |
| Nov 02 2023 |
9768 |
738.98 |
| Nov 02 2023 |
17839 |
738.98 |
| Oct 26 2023 |
9781 |
738.98 |
| Oct 26 2023 |
17835 |
738.98 |
| Oct 19 2023 |
9754 |
738.98 |
| Oct 19 2023 |
17743 |
738.98 |
| Oct 12 2023 |
9749 |
738.98 |
| Oct 12 2023 |
17676 |
738.98 |
| Oct 05 2023 |
9783 |
738.98 |
| Oct 05 2023 |
17362 |
738.98 |
| Sep 28 2023 |
9770 |
738.98 |
| Sep 28 2023 |
17140 |
738.98 |
| Sep 21 2023 |
9679 |
738.98 |
| Sep 21 2023 |
17070 |
738.98 |
| Sep 14 2023 |
9725 |
738.98 |
| Sep 14 2023 |
17274 |
738.98 |
| Sep 07 2023 |
9880 |
738.98 |
| Sep 07 2023 |
17630 |
738.98 |
| Aug 31 2023 |
9860 |
738.98 |
| Aug 31 2023 |
17700 |
738.98 |
| Aug 24 2023 |
9853 |
738.98 |
| Aug 24 2023 |
17389 |
738.98 |
| Aug 17 2023 |
10036 |
738.98 |
| Aug 17 2023 |
17543 |
738.98 |
| Aug 10 2023 |
10161 |
738.98 |
| Aug 10 2023 |
17575 |
738.98 |
| Aug 03 2023 |
10137 |
738.98 |
| Aug 03 2023 |
17582 |
738.98 |
| Jul 27 2023 |
10220 |
738.98 |
| Jul 27 2023 |
17648 |
738.98 |
| Jul 20 2023 |
10533 |
738.98 |
| Jul 20 2023 |
17271 |
738.98 |
| Jul 13 2023 |
10600 |
738.98 |
| Jul 13 2023 |
17309 |
738.98 |
| Jul 06 2023 |
10690 |
738.98 |
| Jul 06 2023 |
17311 |
738.98 |
| Jun 29 2023 |
10750 |
738.98 |
| Jun 29 2023 |
17359 |
738.98 |
| Jun 22 2023 |
10801 |
738.98 |
| Jun 22 2023 |
17408 |
738.98 |
| Jun 15 2023 |
10875 |
738.98 |
| Jun 15 2023 |
17154 |
738.98 |
| Jun 08 2023 |
10894 |
738.98 |
| Jun 08 2023 |
17161 |
738.98 |
| Jun 01 2023 |
10898 |
738.98 |
| Jun 01 2023 |
17221 |
738.98 |
| May 25 2023 |
10908 |
738.98 |
| May 25 2023 |
16541 |
738.98 |
| May 18 2023 |
10930 |
738.98 |
| May 18 2023 |
16700 |
738.98 |
| May 11 2023 |
10873 |
738.98 |
| May 11 2023 |
16734 |
738.98 |
| May 04 2023 |
10752 |
738.98 |
| May 04 2023 |
16448 |
738.98 |
| Apr 27 2023 |
10702 |
738.98 |
| Apr 27 2023 |
16293 |
738.98 |
| Apr 20 2023 |
10609 |
738.98 |
| Apr 20 2023 |
16259 |
738.98 |
| Apr 13 2023 |
10583 |
738.98 |
| Apr 13 2023 |
16249 |
738.98 |
| Apr 06 2023 |
10585 |
738.98 |
| Apr 06 2023 |
15864 |
738.98 |
| Mar 30 2023 |
10476 |
738.98 |
| Mar 30 2023 |
15453 |
738.98 |
| Mar 23 2023 |
10477 |
738.98 |
| Mar 23 2023 |
15432 |
738.98 |
| Mar 16 2023 |
10418 |
738.98 |
| Mar 16 2023 |
15336 |
738.98 |
| Mar 09 2023 |
10427 |
738.98 |
| Mar 09 2023 |
15282 |
738.98 |
| Mar 02 2023 |
10273 |
738.98 |
| Mar 02 2023 |
15173 |
738.98 |
| Feb 23 2023 |
10262 |
738.98 |
| Feb 23 2023 |
15197 |
738.98 |
| Feb 16 2023 |
10214 |
738.98 |
| Feb 16 2023 |
15155 |
738.98 |
| Feb 09 2023 |
10204 |
738.98 |
| Feb 09 2023 |
15050 |
738.98 |
| Feb 02 2023 |
10185 |
738.98 |
| Feb 02 2023 |
14960 |
738.98 |
| Jan 26 2023 |
10145 |
738.98 |
| Jan 26 2023 |
14838 |
738.98 |
| Jan 19 2023 |
10104 |
738.98 |
| Jan 19 2023 |
14796 |
738.98 |
| Jan 12 2023 |
10088 |
738.98 |
| Jan 12 2023 |
14782 |
738.98 |
| Jan 05 2023 |
10088 |
738.98 |
| Jan 05 2023 |
14813 |
738.98 |
| Dec 29 2022 |
10089 |
738.98 |
| Dec 29 2022 |
14814 |
738.98 |
| Dec 22 2022 |
10089 |
738.98 |
| Dec 22 2022 |
14814 |
738.98 |
| Dec 15 2022 |
10085 |
738.98 |
| Dec 15 2022 |
14810 |
738.98 |
| Dec 08 2022 |
10088 |
738.98 |
| Dec 08 2022 |
14814 |
738.98 |
| Dec 01 2022 |
10088 |
738.98 |
| Dec 01 2022 |
14814 |
738.98 |
| Nov 24 2022 |
10088 |
738.98 |
| Nov 24 2022 |
14823 |
738.98 |
| Nov 17 2022 |
10070 |
738.98 |
| Nov 17 2022 |
14785 |
738.98 |
| Nov 10 2022 |
10071 |
738.98 |
| Nov 10 2022 |
14785 |
738.98 |
| Nov 03 2022 |
10070 |
738.98 |
| Nov 03 2022 |
14751 |
738.98 |
| Oct 27 2022 |
10063 |
738.98 |
| Oct 27 2022 |
14743 |
738.98 |
| Oct 20 2022 |
10073 |
738.98 |
| Oct 20 2022 |
14834 |
738.98 |
| Oct 13 2022 |
10073 |
738.98 |
| Oct 13 2022 |
14667 |
738.98 |
| Oct 06 2022 |
10099 |
738.98 |
| Oct 06 2022 |
14616 |
738.98 |
| Sep 29 2022 |
10133 |
738.98 |
| Sep 29 2022 |
14610 |
738.98 |
| Sep 22 2022 |
10108 |
738.98 |
| Sep 22 2022 |
14544 |
738.98 |
| Sep 15 2022 |
10095 |
738.98 |
| Sep 15 2022 |
14590 |
738.98 |
| Sep 08 2022 |
10040 |
738.98 |
| Sep 08 2022 |
14677 |
738.98 |
| Sep 01 2022 |
9958 |
738.98 |
| Sep 01 2022 |
14698 |
738.98 |
| Aug 25 2022 |
9895 |
738.98 |
| Aug 25 2022 |
14626 |
738.98 |
| Aug 18 2022 |
9904 |
738.98 |
| Aug 18 2022 |
14628 |
738.98 |
| Aug 11 2022 |
9866 |
738.98 |
| Aug 11 2022 |
14508 |
738.98 |
| Aug 04 2022 |
9863 |
738.98 |
| Aug 04 2022 |
14500 |
738.98 |
| Jul 28 2022 |
9743 |
738.98 |
| Jul 28 2022 |
14316 |
738.98 |
| Jul 21 2022 |
9665 |
738.98 |
| Jul 21 2022 |
14208 |
738.98 |
| Jul 14 2022 |
9670 |
738.98 |
| Jul 14 2022 |
14180 |
738.98 |
| Jul 07 2022 |
9622 |
738.98 |
| Jul 07 2022 |
13965 |
738.98 |
| Jun 30 2022 |
9610 |
738.98 |
| Jun 30 2022 |
13937 |
738.98 |
| Jun 23 2022 |
9653 |
738.98 |
| Jun 23 2022 |
13938 |
738.98 |
| Jun 16 2022 |
9586 |
738.98 |
| Jun 16 2022 |
13880 |
738.98 |
| Jun 09 2022 |
9538 |
738.98 |
| Jun 09 2022 |
14010 |
738.98 |
| Jun 02 2022 |
9415 |
738.98 |
| Jun 02 2022 |
13941 |
738.98 |
| May 26 2022 |
9341 |
738.98 |
| May 26 2022 |
13869 |
738.98 |
| May 19 2022 |
9162 |
738.98 |
| May 19 2022 |
13771 |
738.98 |
| May 12 2022 |
9135 |
738.98 |
| May 12 2022 |
13701 |
738.98 |
| May 05 2022 |
8989 |
738.98 |
| May 05 2022 |
13180 |
738.98 |
| Apr 28 2022 |
8919 |
738.98 |
| Apr 28 2022 |
13302 |
738.98 |
| Apr 21 2022 |
8625 |
738.98 |
| Apr 21 2022 |
12653 |
738.98 |
| Apr 14 2022 |
8540 |
738.98 |
| Apr 14 2022 |
12562 |
738.98 |
| Apr 07 2022 |
8512 |
738.98 |
| Apr 07 2022 |
12533 |
738.98 |
| Mar 31 2022 |
8477 |
738.98 |
| Mar 31 2022 |
12396 |
738.98 |
| Mar 24 2022 |
8383 |
738.98 |
| Mar 24 2022 |
12117 |
738.98 |
| Mar 17 2022 |
8231 |
738.98 |
| Mar 17 2022 |
12028 |
738.98 |
| Mar 10 2022 |
8277 |
699.36 |
| Mar 10 2022 |
11954 |
699.36 |
| Sep 16 2021 |
9733 |
477.08 |
| Sep 09 2021 |
9556 |
473.49 |
| Sep 02 2021 |
9714 |
473.49 |
| Aug 26 2021 |
3409 |
482.6 |
| Aug 19 2021 |
3380 |
474.45 |
| Aug 12 2021 |
3451 |
474.45 |
| Aug 05 2021 |
3463 |
474.45 |
| Jul 29 2021 |
3560 |
474.45 |
| Jul 22 2021 |
3641 |
474.45 |
| Jul 15 2021 |
3719 |
474.45 |
| Jul 08 2021 |
3763 |
474.45 |
| Jul 01 2021 |
3765 |
474.45 |
| Jun 24 2021 |
3786 |
474.45 |
| Jun 01 2021 |
3790 |
474.45 |
| May 01 2021 |
3825 |
474.45 |
| Apr 01 2021 |
4181 |
474.45 |
| Mar 01 2021 |
4610 |
474.45 |
| Feb 01 2021 |
4536 |
474.45 |
| Jan 01 2021 |
4489 |
474.45 |
| Dec 01 2020 |
3930 |
474.45 |
| Nov 01 2020 |
4527 |
474.45 |
| Oct 01 2020 |
4544 |
474.45 |
| Sep 01 2020 |
4803 |
479.23 |
| Aug 01 2020 |
4671 |
479.23 |
| Jul 01 2020 |
5258 |
479.23 |
| Apr 01 2020 |
6574 |
479.23 |
| Mar 01 2020 |
6672 |
479.23 |
| Feb 01 2020 |
6677 |
479.23 |
| Jan 01 2020 |
6677 |
479.23 |
| Dec 01 2019 |
6661 |
479.23 |
| Nov 01 2019 |
6576 |
479.23 |
| Oct 01 2019 |
6403 |
479.23 |
| Sep 01 2019 |
5710 |
489.26 |
| Aug 01 2019 |
15435 |
503.11 |
| Jul 01 2019 |
15421 |
503.11 |
| Jun 01 2019 |
15192 |
503.11 |
| May 01 2019 |
14778 |
503.11 |
| Apr 01 2019 |
14784 |
503.11 |
| Mar 01 2019 |
14453 |
503.11 |
| Feb 01 2019 |
14323 |
503.11 |
| Jan 01 2019 |
11404 |
503.11 |
| Dec 01 2018 |
14241 |
503.11 |
| Nov 01 2018 |
11379 |
503.11 |
| Oct 01 2018 |
11425 |
503.11 |
