| Mar 31 2017 |
5564 |
364.25 |
| Mar 31 2017 |
6573 |
364.25 |
| Mar 24 2017 |
5505 |
364.25 |
| Mar 24 2017 |
6519 |
364.25 |
| Mar 17 2017 |
5574 |
364.25 |
| Mar 17 2017 |
6548 |
364.25 |
| Mar 10 2017 |
5625 |
364.25 |
| Mar 10 2017 |
6599 |
364.25 |
| Mar 03 2017 |
5595 |
364.25 |
| Mar 03 2017 |
6620 |
364.25 |
| Feb 24 2017 |
5569 |
364.25 |
| Feb 24 2017 |
6650 |
364.25 |
| Feb 17 2017 |
5422 |
364.25 |
| Feb 17 2017 |
6695 |
364.25 |
| Feb 10 2017 |
5448 |
364.25 |
| Feb 10 2017 |
6714 |
364.25 |
| Feb 03 2017 |
5456 |
364.25 |
| Feb 03 2017 |
6738 |
364.25 |
| Jan 27 2017 |
5469 |
364.25 |
| Jan 27 2017 |
6731 |
364.25 |
| Jan 20 2017 |
5473 |
364.25 |
| Jan 20 2017 |
6737 |
364.25 |
| Jan 13 2017 |
5473 |
364.25 |
| Jan 13 2017 |
6739 |
364.25 |
| Jan 06 2017 |
5469 |
364.25 |
| Jan 06 2017 |
6729 |
364.25 |
| Dec 30 2016 |
5473 |
364.25 |
| Dec 30 2016 |
6734 |
364.25 |
| Dec 23 2016 |
5473 |
364.25 |
| Dec 23 2016 |
6734 |
364.25 |
| Dec 16 2016 |
5469 |
364.25 |
| Dec 16 2016 |
6738 |
364.25 |
| Dec 09 2016 |
5471 |
364.25 |
| Dec 09 2016 |
6739 |
364.25 |
| Dec 02 2016 |
5471 |
364.25 |
| Dec 02 2016 |
6739 |
364.25 |
| Nov 25 2016 |
5470 |
364.25 |
| Nov 25 2016 |
6736 |
364.25 |
| Nov 18 2016 |
5470 |
364.25 |
| Nov 18 2016 |
6736 |
364.25 |
| Nov 11 2016 |
5470 |
364.25 |
| Nov 11 2016 |
6733 |
364.25 |
| Nov 04 2016 |
5470 |
364.25 |
| Nov 04 2016 |
6733 |
364.25 |
| Oct 28 2016 |
5470 |
364.25 |
| Oct 28 2016 |
6740 |
364.25 |
| Oct 21 2016 |
5472 |
364.25 |
| Oct 21 2016 |
6743 |
364.25 |
| Oct 14 2016 |
5493 |
364.25 |
| Oct 14 2016 |
6778 |
364.25 |
| Oct 07 2016 |
5498 |
364.25 |
| Oct 07 2016 |
6779 |
364.25 |
| Sep 30 2016 |
5503 |
364.25 |
| Sep 30 2016 |
6781 |
364.25 |
| Sep 23 2016 |
5508 |
364.25 |
| Sep 23 2016 |
6735 |
364.25 |
| Sep 16 2016 |
5545 |
364.25 |
| Sep 16 2016 |
6752 |
364.25 |
| Sep 09 2016 |
5599 |
364.25 |
| Sep 09 2016 |
6775 |
364.25 |
| Sep 02 2016 |
5695 |
364.25 |
| Sep 02 2016 |
6841 |
364.25 |
| Aug 26 2016 |
5725 |
364.25 |
| Aug 26 2016 |
6540 |
364.25 |
| Aug 19 2016 |
5758 |
364.25 |
| Aug 19 2016 |
6591 |
364.25 |
| Aug 12 2016 |
5813 |
364.25 |
| Aug 12 2016 |
7520 |
364.25 |
| Aug 05 2016 |
5852 |
364.25 |
| Aug 05 2016 |
7639 |
364.25 |
| Jul 29 2016 |
5884 |
364.25 |
| Jul 29 2016 |
7689 |
364.25 |
| Jul 22 2016 |
6003 |
364.25 |
| Jul 22 2016 |
7793 |
364.25 |
| Jun 22 2016 |
6155 |
364.25 |
| Jun 22 2016 |
8578 |
364.25 |
| Jun 15 2016 |
6229 |
364.25 |
| Jun 15 2016 |
8694 |
364.25 |
| Jun 08 2016 |
6311 |
364.25 |
| Jun 08 2016 |
8754 |
364.25 |
| Jun 01 2016 |
6374 |
364.25 |
| Jun 01 2016 |
8996 |
364.25 |
| May 25 2016 |
6395 |
364.25 |
| May 25 2016 |
9037 |
364.25 |
| May 18 2016 |
6453 |
364.25 |
| May 18 2016 |
9060 |
364.25 |
| May 11 2016 |
6423 |
364.25 |
| May 11 2016 |
9041 |
364.25 |
| May 04 2016 |
6348 |
364.25 |
| May 04 2016 |
9025 |
364.25 |
| Apr 27 2016 |
6520 |
364.25 |
| Apr 27 2016 |
9202 |
364.25 |
| Apr 20 2016 |
6576 |
364.25 |
| Apr 20 2016 |
9301 |
364.25 |
| Apr 13 2016 |
6510 |
364.25 |
| Apr 13 2016 |
9244 |
364.25 |
| Oct 15 2010 |
3295 |
323.49 |
| Oct 15 2010 |
3302 |
336.3 |
| Oct 15 2010 |
2009 |
345.22 |
| Oct 15 2010 |
4780 |
335 |
| Aug 15 2010 |
1900 |
345.22 |
| Aug 15 2010 |
3178 |
323.49 |
| Aug 15 2010 |
3174 |
336.3 |
| Aug 15 2010 |
4666 |
335 |
| Aug 01 2010 |
3120 |
336.3 |
| Aug 01 2010 |
1890 |
345.22 |
| Aug 01 2010 |
2966 |
323.49 |
| Aug 01 2010 |
4446 |
335 |
| Jul 15 2010 |
2823 |
336.3 |
| Jul 15 2010 |
1673 |
345.22 |
| Jul 15 2010 |
2821 |
323.49 |
| Jul 15 2010 |
4135 |
335 |
| Jul 01 2010 |
1771 |
345.22 |
| Jul 01 2010 |
2850 |
323.49 |
| Jul 01 2010 |
2946 |
336.3 |
| Jul 01 2010 |
4314 |
335 |
| Jun 15 2010 |
2897 |
336.3 |
| Jun 15 2010 |
1683 |
345.22 |
| Jun 15 2010 |
2708 |
323.49 |
| Jun 15 2010 |
4136 |
335 |
| Jun 01 2010 |
2386 |
323.49 |
| Jun 01 2010 |
2617 |
336.3 |
| Jun 01 2010 |
1589 |
345.22 |
| Jun 01 2010 |
3879 |
335 |
| May 27 2010 |
1991 |
323.49 |
| May 27 2010 |
2311 |
336.3 |
| May 27 2010 |
1383 |
345.22 |
| May 27 2010 |
3472 |
335 |
| May 15 2010 |
2396 |
336.3 |
| May 15 2010 |
2249 |
323.49 |
| May 15 2010 |
1451 |
345.22 |
| May 15 2010 |
3656 |
335 |
| Apr 30 2010 |
2104 |
323.49 |
| Apr 30 2010 |
3519 |
335 |
