Mar 28 2024 |
2478 |
368.61 |
Mar 28 2024 |
13293 |
492.92 |
Mar 27 2024 |
2478 |
368.61 |
Mar 27 2024 |
13292 |
492.92 |
Mar 21 2024 |
2486 |
368.61 |
Mar 14 2024 |
2482 |
368.61 |
Mar 07 2024 |
2491 |
368.61 |
Feb 29 2024 |
2496 |
368.61 |
Feb 22 2024 |
2499 |
368.61 |
Feb 15 2024 |
2530 |
368.61 |
Feb 08 2024 |
2538 |
368.61 |
Feb 01 2024 |
2543 |
368.61 |
Jan 25 2024 |
2554 |
368.61 |
Jan 18 2024 |
2558 |
368.61 |
Jan 11 2024 |
2562 |
368.61 |
Jan 04 2024 |
2562 |
368.61 |
Dec 28 2023 |
2552 |
368.61 |
Dec 21 2023 |
2552 |
368.61 |
Dec 14 2023 |
2552 |
368.61 |
Dec 07 2023 |
2536 |
368.61 |
Nov 30 2023 |
2305 |
368.61 |
Nov 23 2023 |
2261 |
368.61 |
Nov 16 2023 |
2011 |
368.61 |
Nov 09 2023 |
1907 |
368.61 |
Nov 02 2023 |
1901 |
368.61 |
Oct 26 2023 |
1849 |
368.61 |
Oct 19 2023 |
1855 |
368.61 |
Oct 12 2023 |
1867 |
368.61 |
Oct 05 2023 |
1857 |
368.61 |
Sep 28 2023 |
1826 |
368.61 |
Sep 21 2023 |
1821 |
368.61 |
Sep 14 2023 |
1852 |
368.61 |
Sep 07 2023 |
1837 |
368.61 |
Aug 31 2023 |
1838 |
368.61 |
Aug 24 2023 |
1847 |
368.61 |
Aug 17 2023 |
1870 |
368.61 |
Aug 10 2023 |
1874 |
368.61 |
Aug 03 2023 |
1877 |
368.61 |
Jul 27 2023 |
1886 |
368.61 |
Jul 20 2023 |
1824 |
368.61 |
Jul 13 2023 |
1635 |
355.68 |
Jul 06 2023 |
1570 |
355.68 |
Jun 29 2023 |
1482 |
355.68 |
Jun 22 2023 |
1499 |
355.68 |
Jun 15 2023 |
1610 |
306.77 |
Jun 08 2023 |
795 |
295.34 |
Jun 01 2023 |
789 |
295.34 |
May 25 2023 |
763 |
295.34 |
May 18 2023 |
766 |
295.34 |
May 11 2023 |
1036 |
325.78 |
May 04 2023 |
1041 |
325.78 |
Apr 27 2023 |
1110 |
325.78 |
Apr 20 2023 |
1004 |
325.78 |
Apr 13 2023 |
996 |
325.78 |
Apr 06 2023 |
984 |
325.78 |
Mar 30 2023 |
951 |
325.78 |
Mar 23 2023 |
982 |
325.78 |
Mar 16 2023 |
982 |
325.78 |
Mar 09 2023 |
994 |
325.78 |
Mar 02 2023 |
999 |
325.78 |
Feb 23 2023 |
1019 |
325.78 |
Feb 16 2023 |
1033 |
325.78 |
Feb 09 2023 |
1033 |
325.78 |
Feb 02 2023 |
1032 |
325.78 |
Jan 26 2023 |
1035 |
325.78 |
Jan 19 2023 |
1042 |
325.78 |
Jan 12 2023 |
1048 |
325.78 |
Jan 05 2023 |
1048 |
325.78 |
Dec 29 2022 |
1048 |
325.78 |
Dec 22 2022 |
1048 |
325.78 |
Dec 15 2022 |
1048 |
325.78 |
Dec 08 2022 |
1053 |
325.78 |
Dec 01 2022 |
1062 |
325.78 |
Nov 24 2022 |
1062 |
325.78 |
Nov 17 2022 |
1072 |
325.78 |
Nov 10 2022 |
1078 |
325.78 |
Nov 03 2022 |
1074 |
325.78 |
Oct 27 2022 |
1078 |
325.78 |
Oct 20 2022 |
1083 |
325.78 |
Oct 13 2022 |
1090 |
325.78 |
Oct 06 2022 |
1266 |
340.81 |
Sep 29 2022 |
1250 |
340.81 |
Sep 22 2022 |
1240 |
340.81 |
Sep 15 2022 |
1250 |
340.81 |
Sep 08 2022 |
1214 |
340.81 |
Sep 01 2022 |
1230 |
340.81 |
Aug 25 2022 |
1238 |
340.81 |
Aug 18 2022 |
1240 |
340.81 |
Aug 11 2022 |
1239 |
340.81 |
Aug 04 2022 |
1239 |
340.81 |
Jul 28 2022 |
1248 |
340.81 |
Jul 21 2022 |
1247 |
340.81 |
Jul 14 2022 |
1248 |
340.81 |
Jul 07 2022 |
1239 |
340.81 |
Jun 30 2022 |
1239 |
340.81 |
Jun 23 2022 |
1220 |
340.81 |
Jun 16 2022 |
1221 |
340.81 |
Jun 09 2022 |
904 |
340.81 |
Jun 02 2022 |
805 |
340.81 |
May 26 2022 |
805 |
340.81 |
May 19 2022 |
800 |
340.81 |
May 12 2022 |
800 |
340.81 |
May 05 2022 |
755 |
340.81 |
Apr 28 2022 |
755 |
340.81 |
Apr 21 2022 |
740 |
340.81 |
Apr 14 2022 |
715 |
340.81 |
Apr 07 2022 |
715 |
340.81 |
Mar 31 2022 |
715 |
340.81 |
Mar 24 2022 |
700 |
340.81 |
Mar 17 2022 |
696 |
340.81 |
Mar 10 2022 |
710 |
340.81 |
Mar 03 2022 |
714 |
340.81 |
Feb 24 2022 |
709 |
340.81 |
Feb 17 2022 |
692 |
340.81 |
Feb 10 2022 |
692 |
340.81 |
Feb 03 2022 |
706 |
340.81 |
Jan 27 2022 |
707 |
340.81 |
Jan 20 2022 |
710 |
340.81 |
Jan 13 2022 |
710 |
340.81 |
Jan 06 2022 |
715 |
340.81 |
Dec 30 2021 |
715 |
340.81 |
Dec 23 2021 |
715 |
340.81 |
Dec 16 2021 |
715 |
340.81 |
Dec 09 2021 |
722 |
340.81 |
Dec 02 2021 |
729 |
340.81 |
Nov 25 2021 |
729 |
340.81 |
Nov 18 2021 |
732 |
340.81 |
Nov 11 2021 |
736 |
340.81 |
Nov 04 2021 |
736 |
340.81 |
Oct 28 2021 |
743 |
340.81 |
Oct 21 2021 |
745 |
340.81 |
Oct 14 2021 |
748 |
340.81 |
Oct 07 2021 |
763 |
340.81 |
Sep 30 2021 |
779 |
340.81 |
Sep 23 2021 |
813 |
340.81 |
Sep 16 2021 |
867 |
340.81 |
Sep 09 2021 |
896 |
340.81 |
Sep 02 2021 |
918 |
340.81 |
Aug 26 2021 |
925 |
340.81 |
Aug 19 2021 |
837 |
329.84 |
Aug 12 2021 |
859 |
329.84 |
Aug 05 2021 |
861 |
329.84 |
Jul 29 2021 |
893 |
329.84 |
Jul 22 2021 |
929 |
328.84 |
Jul 15 2021 |
875 |
322.98 |
Jul 08 2021 |
883 |
322.98 |
Jul 01 2021 |
900 |
322.56 |
Jun 24 2021 |
903 |
322.56 |
Jun 01 2021 |
786 |
308.14 |
May 01 2021 |
1297 |
338.48 |
Apr 01 2021 |
1403 |
338.48 |
Mar 01 2021 |
1596 |
338.48 |
Feb 01 2021 |
1577 |
338.48 |
Jan 01 2021 |
1569 |
338.48 |
Dec 01 2020 |
1423 |
338.48 |
Nov 01 2020 |
1582 |
338.48 |
Oct 01 2020 |
1603 |
338.48 |
Sep 01 2020 |
1690 |
338.48 |
Aug 01 2020 |
1473 |
325.68 |
Jul 01 2020 |
1709 |
325.68 |
Apr 01 2020 |
2269 |
325.68 |
Mar 01 2020 |
2310 |
325.68 |
Feb 01 2020 |
2319 |
325.68 |
Jan 01 2020 |
2321 |
325.68 |
Dec 01 2019 |
2322 |
325.68 |
Nov 01 2019 |
2306 |
325.68 |
Oct 01 2019 |
2274 |
325.68 |
Sep 01 2019 |
2214 |
325.68 |
Aug 01 2019 |
2629 |
358.26 |
Jul 01 2019 |
3240 |
388.33 |
Jun 01 2019 |
10461 |
427.84 |
May 01 2019 |
7773 |
395.83 |
Apr 01 2019 |
7884 |
395.83 |
Mar 01 2019 |
7744 |
395.83 |
Feb 01 2019 |
7677 |
395.83 |
Jan 01 2019 |
6193 |
395.83 |
Dec 01 2018 |
7652 |
395.83 |
Nov 01 2018 |
6183 |
395.83 |
Oct 01 2018 |
6278 |
395.83 |
Sep 01 2018 |
6004 |
395.83 |