| Jun 22 2016 |
13143 |
431.62 |
| Jun 22 2016 |
18041 |
431.62 |
| Jun 15 2016 |
13223 |
431.62 |
| Jun 15 2016 |
18246 |
431.62 |
| Jun 08 2016 |
13323 |
431.62 |
| Jun 08 2016 |
18295 |
431.62 |
| Jun 01 2016 |
13386 |
431.62 |
| Jun 01 2016 |
18592 |
431.62 |
| May 25 2016 |
13358 |
431.62 |
| May 25 2016 |
18466 |
431.62 |
| May 18 2016 |
13470 |
431.62 |
| May 18 2016 |
18599 |
431.62 |
| May 11 2016 |
1405 |
299.16 |
| May 11 2016 |
8224 |
382.85 |
| May 11 2016 |
2198 |
307.84 |
| May 11 2016 |
5944 |
333.95 |
| May 04 2016 |
2230 |
307.84 |
| May 04 2016 |
8148 |
382.85 |
| May 04 2016 |
1398 |
299.16 |
| May 04 2016 |
5927 |
333.95 |
| Apr 27 2016 |
8362 |
382.85 |
| Apr 27 2016 |
2317 |
307.84 |
| Apr 27 2016 |
1467 |
299.16 |
| Apr 27 2016 |
6043 |
333.95 |
| Apr 20 2016 |
1499 |
299.16 |
| Apr 20 2016 |
2377 |
307.84 |
| Apr 20 2016 |
8412 |
382.85 |
| Apr 20 2016 |
6155 |
333.95 |
| Apr 13 2016 |
8348 |
382.85 |
| Apr 13 2016 |
2392 |
307.84 |
| Apr 13 2016 |
1572 |
299.16 |
| Apr 13 2016 |
6180 |
333.95 |
| Apr 06 2016 |
1615 |
299.16 |
| Apr 06 2016 |
8323 |
382.85 |
| Apr 06 2016 |
2436 |
307.84 |
| Apr 06 2016 |
6227 |
333.95 |
| Mar 30 2016 |
1597 |
299.16 |
| Mar 30 2016 |
8251 |
382.85 |
| Mar 30 2016 |
2401 |
307.84 |
| Mar 30 2016 |
6164 |
333.95 |
| Mar 23 2016 |
2470 |
307.84 |
| Mar 23 2016 |
8264 |
382.85 |
| Mar 23 2016 |
2986 |
325.93 |
| Mar 23 2016 |
4574 |
314.26 |
| Mar 16 2016 |
2463 |
307.84 |
| Mar 16 2016 |
8147 |
382.85 |
| Mar 16 2016 |
3033 |
325.93 |
| Mar 16 2016 |
4528 |
314.26 |
| Mar 09 2016 |
2490 |
307.84 |
| Mar 09 2016 |
8152 |
382.85 |
| Mar 09 2016 |
3045 |
325.93 |
| Mar 09 2016 |
4546 |
314.26 |
| Mar 02 2016 |
2513 |
317.1 |
| Mar 02 2016 |
2495 |
307.84 |
| Mar 02 2016 |
8135 |
382.85 |
| Mar 02 2016 |
3877 |
305.57 |
| Feb 24 2016 |
2474 |
307.84 |
| Feb 24 2016 |
8094 |
382.85 |
| Feb 24 2016 |
2539 |
317.1 |
| Feb 24 2016 |
3869 |
305.57 |
| Feb 17 2016 |
8129 |
382.85 |
| Feb 17 2016 |
2484 |
307.84 |
| Feb 17 2016 |
2583 |
317.1 |
| Feb 17 2016 |
3901 |
305.57 |
| Feb 10 2016 |
2595 |
317.1 |
| Feb 10 2016 |
2496 |
307.84 |
| Feb 10 2016 |
8164 |
382.85 |
| Feb 10 2016 |
3923 |
305.57 |
| Feb 03 2016 |
8180 |
382.85 |
| Feb 03 2016 |
2492 |
307.84 |
| Feb 03 2016 |
2607 |
317.1 |
| Feb 03 2016 |
3937 |
305.57 |
| Jan 27 2016 |
8185 |
382.85 |
| Jan 27 2016 |
2492 |
307.84 |
| Jan 27 2016 |
2618 |
317.1 |
| Jan 27 2016 |
3945 |
305.57 |
| Jan 20 2016 |
8208 |
382.85 |
| Jan 20 2016 |
2494 |
307.84 |
| Jan 20 2016 |
2623 |
317.1 |
| Jan 20 2016 |
3950 |
305.57 |
| Jan 13 2016 |
2622 |
317.1 |
| Jan 13 2016 |
8214 |
382.85 |
| Jan 13 2016 |
2494 |
307.84 |
| Jan 13 2016 |
3951 |
305.57 |
| Jan 06 2016 |
2494 |
307.84 |
| Jan 06 2016 |
8227 |
382.85 |
| Jan 06 2016 |
2622 |
317.1 |
| Jan 06 2016 |
3952 |
305.57 |
| Dec 30 2015 |
8228 |
382.85 |
| Dec 30 2015 |
2497 |
307.84 |
| Dec 30 2015 |
2622 |
317.1 |
| Dec 30 2015 |
3955 |
305.57 |
| Dec 23 2015 |
8228 |
382.85 |
| Dec 23 2015 |
2497 |
307.84 |
| Dec 23 2015 |
2622 |
317.1 |
| Dec 23 2015 |
3955 |
305.57 |
| Dec 16 2015 |
2497 |
307.84 |
| Dec 16 2015 |
8228 |
382.85 |
| Dec 16 2015 |
2622 |
317.1 |
| Dec 16 2015 |
3955 |
305.57 |
| Dec 09 2015 |
2497 |
307.84 |
| Dec 09 2015 |
8237 |
382.85 |
| Dec 09 2015 |
2622 |
317.1 |
| Dec 09 2015 |
3955 |
305.57 |
| Dec 02 2015 |
8238 |
382.85 |
| Dec 02 2015 |
2497 |
307.84 |
| Dec 02 2015 |
2622 |
317.1 |
| Dec 02 2015 |
3955 |
305.57 |
| Nov 25 2015 |
2622 |
317.1 |
| Nov 25 2015 |
8238 |
382.85 |
| Nov 25 2015 |
2497 |
307.84 |
| Nov 25 2015 |
3955 |
305.57 |
| Nov 18 2015 |
2497 |
307.84 |
| Nov 18 2015 |
8238 |
382.85 |
| Nov 18 2015 |
2622 |
317.1 |
| Nov 18 2015 |
3955 |
305.57 |
| Nov 11 2015 |
2497 |
307.84 |
| Nov 11 2015 |
8238 |
382.85 |
| Nov 11 2015 |
2621 |
317.1 |
| Nov 11 2015 |
3956 |
305.57 |
| Nov 04 2015 |
2621 |
317.1 |
| Nov 04 2015 |
2497 |
307.84 |
| Nov 04 2015 |
8238 |
382.85 |
| Nov 04 2015 |
3956 |
305.57 |
| Oct 28 2015 |
8229 |
382.85 |
| Oct 28 2015 |
2499 |
307.84 |
| Oct 28 2015 |
2621 |
317.1 |
| Oct 28 2015 |
3952 |
305.57 |
| Oct 21 2015 |
2616 |
317.1 |
| Oct 21 2015 |
2500 |
307.84 |
| Oct 21 2015 |
8240 |
382.85 |
| Oct 21 2015 |
3956 |
305.57 |
| Oct 14 2015 |
2620 |
317.1 |
| Oct 14 2015 |
8247 |
382.85 |
| Oct 14 2015 |
2500 |
307.84 |
| Oct 14 2015 |
3958 |
305.57 |
| Oct 07 2015 |
8233 |
382.85 |
| Oct 07 2015 |
2500 |
307.84 |
| Oct 07 2015 |
2624 |
317.1 |
| Oct 07 2015 |
3957 |
305.57 |
| Sep 30 2015 |
8235 |
382.85 |
| Sep 30 2015 |
2498 |
307.84 |
| Sep 30 2015 |
2627 |
317.1 |
| Sep 30 2015 |
3955 |
305.57 |
| Sep 23 2015 |
2521 |
307.84 |
| Sep 23 2015 |
8236 |
382.85 |
| Sep 23 2015 |
2635 |
317.1 |
| Sep 23 2015 |
3986 |
305.57 |
| Sep 16 2015 |
2622 |
317.1 |
| Sep 16 2015 |
8237 |
382.85 |
| Sep 16 2015 |
2521 |
307.84 |
| Sep 16 2015 |
3998 |
305.57 |
| Sep 09 2015 |
2516 |
307.84 |
| Sep 09 2015 |
8256 |
382.85 |
| Sep 09 2015 |
2625 |
317.1 |
| Sep 09 2015 |
3977 |
305.57 |
| Sep 02 2015 |
2487 |
307.84 |
| Sep 02 2015 |
8202 |
382.85 |
| Sep 02 2015 |
2647 |
317.1 |
| Sep 02 2015 |
3960 |
305.57 |
| Aug 26 2015 |
2712 |
317.1 |
| Aug 26 2015 |
8377 |
382.85 |
| Aug 26 2015 |
2565 |
307.84 |
| Aug 26 2015 |
4029 |
305.57 |
| Aug 19 2015 |
8374 |
382.85 |
| Aug 19 2015 |
2556 |
307.84 |
| Aug 19 2015 |
2818 |
317.1 |
| Aug 19 2015 |
4106 |
305.57 |
| Aug 12 2015 |
8439 |
382.85 |
| Aug 12 2015 |
2595 |
307.84 |
| Aug 12 2015 |
2785 |
317.1 |
| Aug 12 2015 |
4103 |
305.57 |
| Aug 05 2015 |
8434 |
382.85 |
| Aug 05 2015 |
2599 |
307.84 |
| Aug 05 2015 |
2816 |
317.1 |
| Aug 05 2015 |
4118 |
305.57 |
| Jul 29 2015 |
2818 |
317.1 |
| Jul 29 2015 |
8520 |
382.85 |
| Jul 29 2015 |
2563 |
307.84 |
| Jul 29 2015 |
4175 |
305.57 |
| Jul 22 2015 |
8489 |
382.85 |
| Jul 22 2015 |
2565 |
307.84 |
| Jul 22 2015 |
2825 |
317.1 |
| Jul 22 2015 |
4148 |
305.57 |
| Jul 15 2015 |
8609 |
382.85 |
| Jul 15 2015 |
2642 |
307.84 |
| Jul 15 2015 |
3007 |
317.1 |
| Jul 15 2015 |
4259 |
305.57 |
| Jul 08 2015 |
2693 |
307.84 |
| Jul 08 2015 |
4469 |
334.09 |
| Jul 08 2015 |
3029 |
317.1 |
| Jul 08 2015 |
4325 |
305.57 |
| Jul 01 2015 |
4543 |
334.09 |
| Jul 01 2015 |
2728 |
307.84 |
| Jul 01 2015 |
3065 |
317.1 |
| Jul 01 2015 |
4368 |
305.57 |
| Jun 24 2015 |
2732 |
307.84 |
| Jun 24 2015 |
4624 |
334.09 |
| Jun 24 2015 |
1495 |
285.64 |
| Jun 24 2015 |
2989 |
285.21 |
| Jun 17 2015 |
2794 |
307.84 |
| Jun 17 2015 |
4660 |
334.09 |
| Jun 17 2015 |
1491 |
285.64 |
| Jun 17 2015 |
3079 |
285.21 |
| Jun 10 2015 |
1514 |
285.64 |
| Jun 10 2015 |
2756 |
307.84 |
| Jun 10 2015 |
4694 |
334.09 |
| Jun 10 2015 |
3016 |
285.21 |
| Jun 03 2015 |
5438 |
342.82 |
| Jun 03 2015 |
2750 |
307.84 |
| Jun 03 2015 |
1608 |
285.64 |
| Jun 03 2015 |
3100 |
285.21 |
| May 27 2015 |
2755 |
307.84 |
| May 27 2015 |
5458 |
342.82 |
| May 27 2015 |
1608 |
285.64 |
| May 27 2015 |
3111 |
285.21 |
| May 20 2015 |
1651 |
285.64 |
| May 20 2015 |
2754 |
307.84 |
| May 20 2015 |
5490 |
342.82 |
| May 20 2015 |
3140 |
285.21 |
| May 13 2015 |
6195 |
351.54 |
| May 13 2015 |
1970 |
292.44 |
| May 13 2015 |
3638 |
292.44 |
| May 06 2015 |
1898 |
292.44 |
| May 06 2015 |
5992 |
351.54 |
| May 06 2015 |
3510 |
292.44 |
| Apr 29 2015 |
6043 |
351.54 |
| Apr 29 2015 |
1973 |
292.44 |
| Apr 29 2015 |
3614 |
292.44 |
| Apr 22 2015 |
2016 |
292.44 |
| Apr 22 2015 |
6099 |
351.54 |
| Apr 22 2015 |
3628 |
292.44 |
| Apr 15 2015 |
6103 |
351.54 |
| Apr 15 2015 |
2040 |
292.44 |
| Apr 15 2015 |
3673 |
292.44 |
| Apr 08 2015 |
2063 |
292.9 |
| Apr 08 2015 |
6209 |
351.54 |
| Apr 08 2015 |
3745 |
292.9 |
| Apr 01 2015 |
6317 |
351.54 |
| Apr 01 2015 |
2123 |
292.9 |
| Apr 01 2015 |
3801 |
292.9 |
| Mar 25 2015 |
6229 |
351.54 |
| Mar 25 2015 |
3050 |
313.04 |
| Mar 25 2015 |
6387 |
325.87 |
| Mar 18 2015 |
6142 |
351.54 |
| Mar 18 2015 |
2756 |
309.24 |
| Mar 18 2015 |
6099 |
323.34 |
| Mar 11 2015 |
2822 |
309.24 |
| Mar 11 2015 |
6196 |
351.54 |
| Mar 11 2015 |
6349 |
323.34 |
| Mar 04 2015 |
6320 |
351.54 |
| Mar 04 2015 |
3306 |
316.98 |
| Mar 04 2015 |
6624 |
325.62 |
| Feb 25 2015 |
3313 |
316.98 |
| Feb 25 2015 |
6315 |
351.54 |
| Feb 25 2015 |
6645 |
325.62 |
| Feb 18 2015 |
3407 |
316.98 |
| Feb 18 2015 |
6347 |
351.54 |
| Feb 18 2015 |
6734 |
325.62 |
| Feb 11 2015 |
3421 |
316.98 |
| Feb 11 2015 |
6361 |
351.54 |
| Feb 11 2015 |
6756 |
325.62 |
| Feb 04 2015 |
6364 |
351.54 |
| Feb 04 2015 |
3439 |
316.98 |
| Feb 04 2015 |
6771 |
325.62 |
| Jan 28 2015 |
6384 |
351.54 |
| Jan 28 2015 |
3449 |
316.98 |
| Jan 28 2015 |
6786 |
325.62 |
| Jan 21 2015 |
6387 |
351.54 |
| Jan 21 2015 |
3465 |
316.98 |
| Jan 21 2015 |
6804 |
325.62 |
| Jan 14 2015 |
3465 |
316.98 |
| Jan 14 2015 |
6399 |
351.54 |
| Jan 14 2015 |
6817 |
325.62 |
| Jan 07 2015 |
3465 |
316.98 |
| Jan 07 2015 |
6389 |
351.54 |
| Jan 07 2015 |
6813 |
325.62 |
| Dec 31 2014 |
6388 |
351.54 |
| Dec 31 2014 |
3465 |
316.98 |
| Dec 31 2014 |
6817 |
325.62 |
| Dec 24 2014 |
3465 |
316.98 |
| Dec 24 2014 |
6388 |
351.54 |
| Dec 24 2014 |
6817 |
325.62 |
| Dec 17 2014 |
6384 |
351.54 |
| Dec 17 2014 |
3465 |
316.98 |
| Dec 17 2014 |
6817 |
325.62 |
| Dec 10 2014 |
6384 |
351.54 |
| Dec 10 2014 |
3465 |
316.98 |
| Dec 10 2014 |
6817 |
325.62 |
| Dec 03 2014 |
6384 |
351.54 |
| Dec 03 2014 |
3465 |
316.98 |
| Dec 03 2014 |
6817 |
325.62 |
| Nov 26 2014 |
3465 |
316.98 |
| Nov 26 2014 |
6384 |
351.54 |
| Nov 26 2014 |
6817 |
325.62 |
| Nov 19 2014 |
6384 |
351.54 |
| Nov 19 2014 |
3465 |
316.98 |
| Nov 19 2014 |
6816 |
325.62 |
| Nov 12 2014 |
6384 |
351.54 |
| Nov 12 2014 |
3465 |
316.98 |
| Nov 12 2014 |
6816 |
325.62 |
| Nov 05 2014 |
3465 |
316.98 |
| Nov 05 2014 |
6384 |
351.54 |
| Nov 05 2014 |
6816 |
325.62 |
| Oct 29 2014 |
3466 |
316.98 |
| Oct 29 2014 |
6384 |
351.54 |
| Oct 29 2014 |
6816 |
325.62 |
| Oct 22 2014 |
6363 |
351.54 |
| Oct 22 2014 |
3466 |
316.98 |
| Oct 22 2014 |
6824 |
325.62 |
| Oct 15 2014 |
3463 |
316.98 |
| Oct 15 2014 |
6357 |
351.54 |
| Oct 15 2014 |
6819 |
325.62 |
| Oct 08 2014 |
3483 |
316.98 |
| Oct 08 2014 |
6353 |
351.54 |
| Oct 08 2014 |
6826 |
325.62 |
| Oct 01 2014 |
6360 |
351.54 |
| Oct 01 2014 |
3484 |
316.98 |
| Oct 01 2014 |
6835 |
325.62 |
| Sep 24 2014 |
6374 |
351.54 |
| Sep 24 2014 |
3484 |
316.98 |
| Sep 24 2014 |
6822 |
325.62 |
| Sep 17 2014 |
3471 |
316.98 |
| Sep 17 2014 |
6409 |
351.54 |
| Sep 17 2014 |
6838 |
325.62 |
| Sep 10 2014 |
6336 |
351.54 |
| Sep 10 2014 |
3485 |
316.98 |
| Sep 10 2014 |
6829 |
325.62 |
| Sep 03 2014 |
6353 |
351.54 |
| Sep 03 2014 |
3491 |
316.98 |
| Sep 03 2014 |
6889 |
325.62 |
| Aug 27 2014 |
6418 |
351.54 |
| Aug 27 2014 |
3452 |
316.98 |
| Aug 27 2014 |
6887 |
325.62 |
| Aug 20 2014 |
3465 |
316.98 |
| Aug 20 2014 |
6393 |
351.54 |
| Aug 20 2014 |
6895 |
325.62 |
| Aug 13 2014 |
6422 |
351.54 |
| Aug 13 2014 |
3476 |
316.98 |
| Aug 13 2014 |
6956 |
325.62 |
| Aug 06 2014 |
6443 |
351.54 |
| Aug 06 2014 |
3526 |
316.98 |
| Aug 06 2014 |
6974 |
325.62 |
| Jul 30 2014 |
3551 |
316.98 |
| Jul 30 2014 |
6463 |
351.54 |
| Jul 30 2014 |
7041 |
325.62 |
| Jul 23 2014 |
6423 |
351.54 |
| Jul 23 2014 |
3586 |
316.98 |
| Jul 23 2014 |
7045 |
325.62 |
| Jul 16 2014 |
6423 |
351.54 |
| Jul 16 2014 |
3616 |
316.98 |
| Jul 16 2014 |
7007 |
325.62 |
| Jul 09 2014 |
6511 |
351.54 |
| Jul 09 2014 |
3641 |
316.98 |
| Jul 09 2014 |
6979 |
325.62 |
| Jul 02 2014 |
6570 |
351.54 |
| Jul 02 2014 |
3693 |
316.98 |
| Jul 02 2014 |
7106 |
325.62 |
| Jun 25 2014 |
6651 |
351.54 |
| Jun 25 2014 |
3732 |
316.98 |
| Jun 25 2014 |
7064 |
325.62 |
| Jun 18 2014 |
1434 |
267.79 |
| Jun 18 2014 |
8135 |
367.88 |
| Jun 18 2014 |
4152 |
323.79 |
| Jun 18 2014 |
4229 |
291.83 |
| Jun 11 2014 |
4199 |
323.79 |
| Jun 11 2014 |
1486 |
267.79 |
| Jun 11 2014 |
9684 |
384.21 |
| Jun 11 2014 |
4243 |
291.83 |
| Jun 04 2014 |
1496 |
267.79 |
| Jun 04 2014 |
11774 |
403.96 |
| Jun 04 2014 |
4255 |
323.79 |
| Jun 04 2014 |
4312 |
291.83 |
| May 28 2014 |
11809 |
403.96 |
| May 28 2014 |
1497 |
267.79 |
| May 28 2014 |
4259 |
323.79 |
| May 28 2014 |
4353 |
291.83 |
| May 21 2014 |
4295 |
323.79 |
| May 21 2014 |
11884 |
403.96 |
| May 21 2014 |
1491 |
267.79 |
| May 21 2014 |
4387 |
291.83 |
| May 14 2014 |
3495 |
309.63 |
| May 14 2014 |
9771 |
380.63 |
| May 14 2014 |
1693 |
273.97 |
| May 14 2014 |
4050 |
286.77 |
| May 07 2014 |
9621 |
380.63 |
| May 07 2014 |
1618 |
273.97 |
| May 07 2014 |
3919 |
318.13 |
| May 07 2014 |
3785 |
282.63 |
| Apr 30 2014 |
2789 |
293.42 |
| Apr 30 2014 |
9958 |
380.63 |
| Apr 30 2014 |
1733 |
273.97 |
| Apr 30 2014 |
3930 |
282.63 |
| Apr 23 2014 |
2877 |
293.42 |
| Apr 23 2014 |
10053 |
380.63 |
| Apr 23 2014 |
1783 |
273.97 |
| Apr 23 2014 |
4004 |
282.63 |
| Apr 16 2014 |
1788 |
273.97 |
| Apr 16 2014 |
10003 |
380.63 |
| Apr 16 2014 |
2868 |
293.42 |
| Apr 16 2014 |
4000 |
282.63 |
| Apr 09 2014 |
8165 |
359.36 |
| Apr 09 2014 |
1790 |
273.97 |
| Apr 09 2014 |
3007 |
293.42 |
| Apr 09 2014 |
4089 |
282.63 |
| Apr 02 2014 |
3034 |
293.42 |
| Apr 02 2014 |
8263 |
359.36 |
| Apr 02 2014 |
1732 |
273.97 |
| Apr 02 2014 |
3974 |
282.63 |
| Mar 26 2014 |
1736 |
273.97 |
| Mar 26 2014 |
7437 |
348.01 |
| Mar 26 2014 |
4818 |
325.05 |
| Mar 26 2014 |
3968 |
282.06 |
| Mar 19 2014 |
1780 |
273.97 |
| Mar 19 2014 |
7502 |
348.01 |
| Mar 19 2014 |
4827 |
325.05 |
| Mar 19 2014 |
4006 |
282.06 |
| Mar 12 2014 |
7538 |
348.01 |
| Mar 12 2014 |
1813 |
273.97 |
| Mar 12 2014 |
4861 |
325.05 |
| Mar 12 2014 |
4044 |
282.06 |
| Mar 05 2014 |
4837 |
325.05 |
| Mar 05 2014 |
7544 |
348.01 |
| Mar 05 2014 |
1833 |
273.97 |
| Mar 05 2014 |
4051 |
282.06 |
| Feb 26 2014 |
7581 |
348.01 |
| Feb 26 2014 |
2277 |
288.24 |
| Feb 26 2014 |
4833 |
325.05 |
| Feb 26 2014 |
4087 |
282.06 |
| Feb 19 2014 |
2286 |
288.24 |
| Feb 19 2014 |
7623 |
348.01 |
| Feb 19 2014 |
4890 |
325.05 |
| Feb 19 2014 |
4113 |
282.06 |
| Feb 12 2014 |
4878 |
325.05 |
| Feb 12 2014 |
7633 |
348.01 |
| Feb 12 2014 |
2287 |
288.24 |
| Feb 12 2014 |
4113 |
282.06 |
| Feb 05 2014 |
2284 |
288.24 |
| Feb 05 2014 |
7729 |
348.01 |
| Feb 05 2014 |
4922 |
325.05 |
| Feb 05 2014 |
4157 |
282.06 |
| Jan 29 2014 |
7784 |
348.01 |
| Jan 29 2014 |
2284 |
288.24 |
| Jan 29 2014 |
4916 |
325.05 |
| Jan 29 2014 |
4176 |
282.06 |
| Jan 22 2014 |
2281 |
288.24 |
| Jan 22 2014 |
7783 |
348.01 |
| Jan 22 2014 |
4907 |
325.05 |
| Jan 22 2014 |
4189 |
282.06 |
| Jan 15 2014 |
2281 |
288.24 |
| Jan 15 2014 |
7818 |
348.01 |
| Jan 15 2014 |
4909 |
325.05 |
| Jan 15 2014 |
4197 |
282.06 |
| Jan 08 2014 |
7830 |
348.01 |
| Jan 08 2014 |
2281 |
288.24 |
| Jan 08 2014 |
4907 |
325.05 |
| Jan 08 2014 |
4203 |
282.06 |
| Jan 01 2014 |
7831 |
348.01 |
| Jan 01 2014 |
2281 |
288.24 |
| Jan 01 2014 |
4907 |
325.05 |
| Jan 01 2014 |
4204 |
282.06 |
| Dec 25 2013 |
4907 |
325.05 |
| Dec 25 2013 |
2283 |
288.24 |
| Dec 25 2013 |
7831 |
348.01 |
| Dec 25 2013 |
4204 |
282.06 |
| Dec 18 2013 |
2283 |
288.24 |
| Dec 18 2013 |
7831 |
348.01 |
| Dec 18 2013 |
4907 |
325.05 |
| Dec 18 2013 |
4204 |
282.06 |
| Dec 11 2013 |
2283 |
288.24 |
| Dec 11 2013 |
7831 |
348.01 |
| Dec 11 2013 |
4907 |
325.05 |
| Dec 11 2013 |
4204 |
282.06 |
| Dec 04 2013 |
4908 |
325.05 |
| Dec 04 2013 |
7832 |
348.01 |
| Dec 04 2013 |
2283 |
288.24 |
| Dec 04 2013 |
4204 |
282.06 |
| Nov 27 2013 |
4908 |
325.05 |
| Nov 27 2013 |
7832 |
348.01 |
| Nov 27 2013 |
2283 |
288.24 |
| Nov 27 2013 |
4204 |
282.06 |
| Nov 20 2013 |
7832 |
348.01 |
| Nov 20 2013 |
2283 |
288.24 |
| Nov 20 2013 |
4908 |
325.05 |
| Nov 20 2013 |
4205 |
282.06 |
| Nov 13 2013 |
4908 |
325.05 |
| Nov 13 2013 |
7832 |
348.01 |
| Nov 13 2013 |
2283 |
288.24 |
| Nov 13 2013 |
4205 |
282.06 |
| Nov 06 2013 |
4908 |
325.05 |
| Nov 06 2013 |
2283 |
288.24 |
| Nov 06 2013 |
7832 |
348.01 |
| Nov 06 2013 |
4205 |
282.06 |
| Oct 30 2013 |
2283 |
288.24 |
| Oct 30 2013 |
7832 |
348.01 |
| Oct 30 2013 |
4908 |
325.05 |
| Oct 30 2013 |
4204 |
282.06 |
| Oct 23 2013 |
7831 |
348.01 |
| Oct 23 2013 |
2283 |
288.24 |
| Oct 23 2013 |
4905 |
325.05 |
| Oct 23 2013 |
4204 |
282.06 |
| Oct 16 2013 |
4928 |
325.05 |
| Oct 16 2013 |
7819 |
348.01 |
| Oct 16 2013 |
2280 |
288.24 |
| Oct 16 2013 |
4203 |
282.06 |
| Oct 09 2013 |
2277 |
288.24 |
| Oct 09 2013 |
7814 |
348.01 |
| Oct 09 2013 |
4905 |
325.05 |
| Oct 09 2013 |
4220 |
282.06 |
| Oct 02 2013 |
7804 |
348.01 |
| Oct 02 2013 |
2291 |
288.24 |
| Oct 02 2013 |
4913 |
325.05 |
| Oct 02 2013 |
4223 |
282.06 |
| Sep 25 2013 |
7753 |
348.01 |
| Sep 25 2013 |
2285 |
288.24 |
| Sep 25 2013 |
4893 |
325.05 |
| Sep 25 2013 |
4231 |
282.06 |
| Sep 18 2013 |
4863 |
325.05 |
| Sep 18 2013 |
7736 |
348.01 |
| Sep 18 2013 |
2276 |
288.24 |
| Sep 18 2013 |
4203 |
282.06 |
| Sep 11 2013 |
2233 |
288.24 |
| Sep 11 2013 |
7731 |
348.01 |
| Sep 11 2013 |
4885 |
325.05 |
| Sep 11 2013 |
4211 |
282.06 |
| Sep 04 2013 |
7744 |
348.01 |
| Sep 04 2013 |
2236 |
288.24 |
| Sep 04 2013 |
4922 |
325.05 |
| Sep 04 2013 |
4238 |
282.06 |
| Aug 28 2013 |
4949 |
325.05 |
| Aug 28 2013 |
2314 |
288.24 |
| Aug 28 2013 |
7767 |
348.01 |
| Aug 28 2013 |
4264 |
282.06 |
| Aug 21 2013 |
2309 |
288.24 |
| Aug 21 2013 |
7806 |
348.01 |
| Aug 21 2013 |
4978 |
325.05 |
| Aug 21 2013 |
4312 |
282.06 |
| Aug 14 2013 |
7854 |
348.01 |
| Aug 14 2013 |
2034 |
288.24 |
| Aug 14 2013 |
4981 |
325.05 |
| Aug 14 2013 |
4140 |
282.06 |
| Aug 07 2013 |
2046 |
288.24 |
| Aug 07 2013 |
7988 |
348.01 |
| Aug 07 2013 |
4973 |
325.05 |
| Aug 07 2013 |
4205 |
282.06 |
| Jul 31 2013 |
2048 |
288.24 |
| Jul 31 2013 |
8052 |
348.01 |
| Jul 31 2013 |
5057 |
325.05 |
| Jul 31 2013 |
4256 |
282.06 |
| Jul 24 2013 |
8127 |
348.01 |
| Jul 24 2013 |
2051 |
288.24 |
| Jul 24 2013 |
5026 |
325.05 |
| Jul 24 2013 |
4288 |
282.06 |
| Jul 17 2013 |
8154 |
348.01 |
| Jul 17 2013 |
2005 |
288.24 |
| Jul 17 2013 |
5061 |
325.05 |
| Jul 17 2013 |
4288 |
282.06 |
| Jul 10 2013 |
5098 |
325.05 |
| Jul 10 2013 |
8258 |
348.01 |
| Jul 10 2013 |
2035 |
288.24 |
| Jul 10 2013 |
4343 |
282.06 |
| Jul 03 2013 |
8353 |
348.01 |
| Jul 03 2013 |
1963 |
288.24 |
| Jul 03 2013 |
5100 |
325.05 |
| Jul 03 2013 |
4319 |
282.06 |
| Jun 26 2013 |
2260 |
298.46 |
| Jun 26 2013 |
9554 |
359.51 |
| Jun 26 2013 |
6947 |
351.43 |
| Jun 26 2013 |
5288 |
294.39 |
| Jun 19 2013 |
5635 |
332.45 |
| Jun 19 2013 |
2285 |
298.46 |
| Jun 19 2013 |
8246 |
343.46 |
| Jun 19 2013 |
5205 |
291.86 |
| Jun 12 2013 |
5728 |
332.45 |
| Jun 12 2013 |
8294 |
343.46 |
| Jun 12 2013 |
2398 |
298.46 |
| Jun 12 2013 |
5306 |
291.86 |
| Jun 05 2013 |
2829 |
316.77 |
| Jun 05 2013 |
8465 |
346.62 |
| Jun 05 2013 |
6586 |
345.09 |
| Jun 05 2013 |
7834 |
321.03 |
| May 29 2013 |
6506 |
345.09 |
| May 29 2013 |
8516 |
346.62 |
| May 29 2013 |
2821 |
316.77 |
| May 29 2013 |
7837 |
321.03 |
| May 22 2013 |
6680 |
345.09 |
| May 22 2013 |
2858 |
316.77 |
| May 22 2013 |
8679 |
346.62 |
| May 22 2013 |
8017 |
321.03 |
| May 15 2013 |
8765 |
346.62 |
| May 15 2013 |
2868 |
316.77 |
| May 15 2013 |
6721 |
345.09 |
| May 15 2013 |
8050 |
321.03 |
| May 08 2013 |
7450 |
331.63 |
| May 08 2013 |
2676 |
316.77 |
| May 08 2013 |
6738 |
345.09 |
| May 08 2013 |
6022 |
299.21 |
| May 01 2013 |
3733 |
295.3 |
| May 01 2013 |
7558 |
331.63 |
| May 01 2013 |
2771 |
316.77 |
| May 01 2013 |
5750 |
295.08 |
| Apr 24 2013 |
8563 |
343.66 |
| Apr 24 2013 |
2754 |
316.77 |
| Apr 24 2013 |
3682 |
295.3 |
| Apr 24 2013 |
6139 |
299.33 |
| Apr 17 2013 |
2843 |
316.77 |
| Apr 17 2013 |
8625 |
343.66 |
| Apr 17 2013 |
3750 |
295.3 |
| Apr 17 2013 |
6211 |
299.33 |
| Apr 10 2013 |
11245 |
372.79 |
| Apr 10 2013 |
2811 |
316.77 |
| Apr 10 2013 |
3793 |
295.3 |
| Apr 10 2013 |
7806 |
316.8 |
| Apr 03 2013 |
3832 |
295.3 |
| Apr 03 2013 |
2791 |
316.77 |
| Apr 03 2013 |
11185 |
372.79 |
| Apr 03 2013 |
7822 |
316.8 |
| Mar 27 2013 |
2845 |
316.77 |
| Mar 27 2013 |
8075 |
338.33 |
| Mar 27 2013 |
3941 |
295.3 |
| Mar 27 2013 |
7868 |
316.8 |
| Mar 20 2013 |
2671 |
316.77 |
| Mar 20 2013 |
7975 |
338.33 |
| Mar 20 2013 |
3945 |
295.3 |
| Mar 20 2013 |
5881 |
293.55 |
| Mar 13 2013 |
2828 |
294.48 |
| Mar 13 2013 |
2039 |
316.77 |
| Mar 13 2013 |
5915 |
293.55 |
| Oct 19 2012 |
6831 |
338.33 |
| Oct 19 2012 |
3653 |
295.3 |
| Oct 19 2012 |
6229 |
310.27 |
| Sep 23 2012 |
3660 |
295.3 |
| Sep 23 2012 |
6792 |
338.33 |
| Sep 23 2012 |
6218 |
310.27 |
| Aug 31 2012 |
6624 |
338.33 |
| Aug 31 2012 |
3590 |
295.3 |
| Aug 31 2012 |
6132 |
310.27 |
| Aug 24 2012 |
3580 |
295.3 |
| Aug 24 2012 |
6564 |
338.33 |
| Aug 24 2012 |
6108 |
310.27 |
| Aug 10 2012 |
6394 |
338.33 |
| Aug 10 2012 |
3524 |
295.3 |
| Aug 10 2012 |
6014 |
310.27 |
| Aug 03 2012 |
3481 |
295.3 |
| Aug 03 2012 |
6316 |
338.33 |
| Aug 03 2012 |
5971 |
310.27 |
| Jul 27 2012 |
3458 |
295.3 |
| Jul 27 2012 |
6190 |
338.33 |
| Jul 27 2012 |
5909 |
310.27 |
| Jul 06 2012 |
5981 |
338.33 |
| Jul 06 2012 |
3367 |
295.3 |
| Jul 06 2012 |
5841 |
310.27 |
| Jun 22 2012 |
5516 |
338.33 |
| Jun 22 2012 |
3394 |
296.12 |
| Jun 22 2012 |
6558 |
322.07 |
| Jun 15 2012 |
5562 |
338.33 |
| Jun 15 2012 |
3337 |
296.12 |
| Jun 15 2012 |
6975 |
322.07 |
| Jun 08 2012 |
5510 |
338.33 |
| Jun 08 2012 |
3322 |
296.12 |
| Jun 08 2012 |
6943 |
322.07 |
| Jun 01 2012 |
5302 |
338.33 |
| Jun 01 2012 |
3365 |
296.12 |
| Jun 01 2012 |
6942 |
322.07 |
| May 25 2012 |
6985 |
390 |
| May 25 2012 |
3149 |
296.12 |
| May 25 2012 |
7074 |
330.93 |
| May 18 2012 |
7105 |
390 |
| May 18 2012 |
3242 |
296.12 |
| May 18 2012 |
7184 |
330.93 |
| May 11 2012 |
7000 |
390 |
| May 11 2012 |
8148 |
342.53 |
| May 04 2012 |
6731 |
390 |
| May 04 2012 |
8003 |
342.53 |
| Apr 27 2012 |
6564 |
390 |
| Apr 27 2012 |
7893 |
342.53 |
| Apr 13 2012 |
3368 |
273.75 |
| Apr 06 2012 |
3342 |
273.75 |
| Oct 15 2010 |
3449 |
328.63 |
| Oct 15 2010 |
1720 |
272.21 |
| Oct 15 2010 |
817 |
252.42 |
| Oct 15 2010 |
2779 |
284.42 |
| Aug 15 2010 |
763 |
252.42 |
| Aug 15 2010 |
3326 |
328.63 |
| Aug 15 2010 |
1665 |
272.21 |
| Aug 15 2010 |
2706 |
284.42 |
| Aug 01 2010 |
1646 |
272.21 |
| Aug 01 2010 |
764 |
252.42 |
| Aug 01 2010 |
3097 |
328.63 |
| Aug 01 2010 |
2587 |
284.42 |
| Jul 15 2010 |
1452 |
272.21 |
| Jul 15 2010 |
646 |
252.42 |
| Jul 15 2010 |
2943 |
328.63 |
| Jul 15 2010 |
2379 |
284.42 |
| Jul 01 2010 |
664 |
252.42 |
| Jul 01 2010 |
3007 |
328.63 |
| Jul 01 2010 |
1497 |
272.21 |
| Jul 01 2010 |
2488 |
284.42 |
| Jun 15 2010 |
1473 |
272.21 |
| Jun 15 2010 |
612 |
252.42 |
| Jun 15 2010 |
2852 |
328.63 |
| Jun 15 2010 |
2393 |
284.42 |
| Jun 01 2010 |
2497 |
328.63 |
| Jun 01 2010 |
1270 |
272.21 |
| Jun 01 2010 |
532 |
252.42 |
| Jun 01 2010 |
2234 |
284.42 |
| May 27 2010 |
2109 |
328.63 |
| May 27 2010 |
1131 |
272.21 |
| May 27 2010 |
470 |
252.42 |
| May 27 2010 |
1961 |
284.42 |
| May 15 2010 |
1173 |
272.21 |
| May 15 2010 |
2351 |
328.63 |
| May 15 2010 |
504 |
252.42 |
| May 15 2010 |
2075 |
284.42 |
| Apr 30 2010 |
2205 |
328.63 |
| Apr 30 2010 |
1993 |
284.42 |
