| Apr 01 2021 |
8 |
235.94 |
| Mar 01 2021 |
8 |
240 |
| Feb 01 2021 |
8 |
240 |
| Jan 01 2021 |
8 |
240 |
| Dec 01 2020 |
8 |
240 |
| Nov 01 2020 |
6 |
240 |
| Oct 01 2020 |
6 |
240 |
| Sep 01 2020 |
6 |
240 |
| Aug 01 2020 |
6 |
240 |
| Jul 01 2020 |
7 |
240 |
| May 01 2020 |
275 |
277.18 |
| Apr 24 2020 |
277 |
277.18 |
| Apr 24 2020 |
140 |
291.24 |
| Apr 24 2020 |
276 |
291.24 |
| Apr 17 2020 |
178 |
291.24 |
| Apr 17 2020 |
277 |
277.18 |
| Apr 17 2020 |
308 |
291.24 |
| Apr 10 2020 |
182 |
291.24 |
| Apr 10 2020 |
283 |
277.18 |
| Apr 10 2020 |
315 |
291.24 |
| Apr 03 2020 |
314 |
277.18 |
| Apr 03 2020 |
206 |
291.24 |
| Apr 03 2020 |
348 |
291.24 |
| Apr 01 2020 |
10 |
240.07 |
| Mar 27 2020 |
312 |
277.18 |
| Mar 27 2020 |
211 |
291.24 |
| Mar 27 2020 |
367 |
291.24 |
| Mar 20 2020 |
312 |
277.18 |
| Mar 20 2020 |
229 |
291.24 |
| Mar 20 2020 |
386 |
291.24 |
| Mar 13 2020 |
278 |
295.26 |
| Mar 13 2020 |
310 |
277.18 |
| Mar 13 2020 |
2031 |
360.64 |
| Mar 13 2020 |
791 |
310.9 |
| Mar 06 2020 |
2050 |
360.64 |
| Mar 06 2020 |
313 |
277.18 |
| Mar 06 2020 |
290 |
295.26 |
| Mar 06 2020 |
806 |
310.9 |
| Mar 01 2020 |
10 |
240.07 |
| Feb 28 2020 |
2037 |
360.64 |
| Feb 28 2020 |
323 |
277.18 |
| Feb 28 2020 |
299 |
295.26 |
| Feb 28 2020 |
819 |
310.9 |
| Feb 21 2020 |
295 |
295.26 |
| Feb 21 2020 |
323 |
277.18 |
| Feb 21 2020 |
2017 |
360.64 |
| Feb 21 2020 |
810 |
310.9 |
| Feb 14 2020 |
2028 |
360.64 |
| Feb 14 2020 |
320 |
277.18 |
| Feb 14 2020 |
296 |
295.26 |
| Feb 14 2020 |
816 |
310.9 |
| Feb 07 2020 |
324 |
277.18 |
| Feb 07 2020 |
2014 |
360.64 |
| Feb 07 2020 |
293 |
295.26 |
| Feb 07 2020 |
818 |
310.9 |
| Feb 01 2020 |
10 |
240.07 |
| Jan 31 2020 |
322 |
277.18 |
| Jan 31 2020 |
2018 |
360.64 |
| Jan 31 2020 |
297 |
295.26 |
| Jan 31 2020 |
824 |
310.9 |
| Jan 24 2020 |
297 |
295.26 |
| Jan 24 2020 |
322 |
277.18 |
| Jan 24 2020 |
2024 |
360.64 |
| Jan 24 2020 |
823 |
310.9 |
| Jan 17 2020 |
322 |
277.18 |
| Jan 17 2020 |
2017 |
360.64 |
| Jan 17 2020 |
298 |
295.26 |
| Jan 17 2020 |
812 |
310.9 |
| Jan 10 2020 |
2016 |
360.64 |
| Jan 10 2020 |
322 |
277.18 |
| Jan 10 2020 |
298 |
295.26 |
| Jan 10 2020 |
812 |
310.9 |
| Jan 03 2020 |
322 |
277.18 |
| Jan 03 2020 |
2018 |
360.64 |
| Jan 03 2020 |
299 |
295.26 |
| Jan 03 2020 |
813 |
310.9 |
| Jan 01 2020 |
10 |
240.07 |
| Dec 27 2019 |
322 |
277.18 |
| Dec 27 2019 |
2019 |
360.64 |
| Dec 27 2019 |
299 |
295.26 |
| Dec 27 2019 |
813 |
310.9 |
| Dec 20 2019 |
2019 |
360.64 |
| Dec 20 2019 |
322 |
277.18 |
| Dec 20 2019 |
299 |
295.26 |
| Dec 20 2019 |
813 |
310.9 |
| Dec 13 2019 |
322 |
277.18 |
| Dec 13 2019 |
2019 |
360.64 |
| Dec 13 2019 |
299 |
295.26 |
| Dec 13 2019 |
813 |
310.9 |
| Dec 06 2019 |
299 |
295.26 |
| Dec 06 2019 |
2019 |
360.64 |
| Dec 06 2019 |
322 |
277.18 |
| Dec 06 2019 |
813 |
310.9 |
| Dec 01 2019 |
10 |
240.07 |
| Nov 29 2019 |
2021 |
360.64 |
| Nov 29 2019 |
322 |
277.18 |
| Nov 29 2019 |
299 |
295.26 |
| Nov 29 2019 |
818 |
310.9 |
| Nov 22 2019 |
322 |
277.18 |
| Nov 22 2019 |
2021 |
360.64 |
| Nov 22 2019 |
299 |
295.26 |
| Nov 22 2019 |
818 |
310.9 |
| Nov 15 2019 |
299 |
295.26 |
| Nov 15 2019 |
322 |
277.18 |
| Nov 15 2019 |
2021 |
360.64 |
| Nov 15 2019 |
818 |
310.9 |
| Nov 08 2019 |
2021 |
360.64 |
| Nov 08 2019 |
322 |
277.18 |
| Nov 08 2019 |
299 |
295.26 |
| Nov 08 2019 |
816 |
310.9 |
| Nov 01 2019 |
10 |
240.07 |
| Nov 01 2019 |
296 |
295.26 |
| Nov 01 2019 |
2019 |
360.64 |
| Nov 01 2019 |
322 |
277.18 |
| Nov 01 2019 |
811 |
310.9 |
| Oct 25 2019 |
296 |
295.26 |
| Oct 25 2019 |
2021 |
360.64 |
| Oct 25 2019 |
322 |
277.18 |
| Oct 25 2019 |
811 |
310.9 |
| Oct 18 2019 |
322 |
277.18 |
| Oct 18 2019 |
2021 |
360.64 |
| Oct 18 2019 |
296 |
295.26 |
| Oct 18 2019 |
811 |
310.9 |
| Oct 11 2019 |
322 |
277.18 |
| Oct 11 2019 |
2020 |
360.64 |
| Oct 11 2019 |
296 |
295.26 |
| Oct 11 2019 |
813 |
310.9 |
| Oct 04 2019 |
2021 |
360.64 |
| Oct 04 2019 |
322 |
277.18 |
| Oct 04 2019 |
297 |
295.26 |
| Oct 04 2019 |
813 |
310.9 |
| Oct 01 2019 |
10 |
240.07 |
| Sep 27 2019 |
297 |
295.26 |
| Sep 27 2019 |
2016 |
360.64 |
| Sep 27 2019 |
322 |
277.18 |
| Sep 27 2019 |
819 |
310.9 |
| Sep 20 2019 |
2019 |
360.64 |
| Sep 20 2019 |
325 |
277.18 |
| Sep 20 2019 |
299 |
295.26 |
| Sep 20 2019 |
819 |
310.9 |
| Sep 13 2019 |
2006 |
360.64 |
| Sep 13 2019 |
326 |
277.18 |
| Sep 13 2019 |
300 |
295.26 |
| Sep 13 2019 |
813 |
310.9 |
| Sep 06 2019 |
302 |
295.26 |
| Sep 06 2019 |
326 |
277.18 |
| Sep 06 2019 |
2011 |
360.64 |
| Sep 06 2019 |
815 |
310.9 |
| Sep 01 2019 |
10 |
240.07 |
| Aug 30 2019 |
2030 |
360.64 |
| Aug 30 2019 |
336 |
277.18 |
| Aug 30 2019 |
308 |
295.26 |
| Aug 30 2019 |
834 |
310.9 |
| Aug 23 2019 |
334 |
277.18 |
| Aug 23 2019 |
2041 |
360.64 |
| Aug 23 2019 |
297 |
295.26 |
| Aug 23 2019 |
822 |
310.9 |
| Aug 16 2019 |
2101 |
360.64 |
| Aug 16 2019 |
376 |
277.18 |
| Aug 16 2019 |
338 |
295.26 |
| Aug 16 2019 |
855 |
310.9 |
| Aug 09 2019 |
358 |
295.26 |
| Aug 09 2019 |
2119 |
360.64 |
| Aug 09 2019 |
376 |
277.18 |
| Aug 09 2019 |
862 |
310.9 |
| Aug 02 2019 |
375 |
277.18 |
| Aug 02 2019 |
2145 |
360.64 |
| Aug 02 2019 |
359 |
295.26 |
| Aug 02 2019 |
863 |
310.9 |
| Aug 01 2019 |
3 |
238.08 |
| Jul 26 2019 |
2181 |
360.64 |
| Jul 26 2019 |
376 |
277.18 |
| Jul 26 2019 |
372 |
295.26 |
| Jul 26 2019 |
896 |
310.9 |
| Jul 19 2019 |
2197 |
360.64 |
| Jul 19 2019 |
381 |
277.18 |
| Jul 19 2019 |
366 |
295.26 |
| Jul 19 2019 |
895 |
310.9 |
| Jul 12 2019 |
4798 |
398.8 |
| Jul 12 2019 |
359 |
273.49 |
| Jul 12 2019 |
411 |
298.15 |
| Jul 12 2019 |
775 |
300.13 |
| Jul 05 2019 |
4992 |
398.8 |
| Jul 05 2019 |
362 |
273.49 |
| Jul 05 2019 |
527 |
298.15 |
| Jul 05 2019 |
897 |
300.13 |
| Jul 01 2019 |
4 |
238.08 |
| Jun 28 2019 |
5075 |
398.8 |
| Jun 28 2019 |
363 |
273.49 |
| Jun 28 2019 |
525 |
298.15 |
| Jun 28 2019 |
889 |
300.13 |
| Jun 21 2019 |
520 |
298.32 |
| Jun 21 2019 |
5068 |
398.8 |
| Jun 21 2019 |
357 |
273.49 |
| Jun 21 2019 |
880 |
300.27 |
| Jun 14 2019 |
5150 |
398.8 |
| Jun 14 2019 |
362 |
273.49 |
| Jun 14 2019 |
520 |
298.32 |
| Jun 14 2019 |
882 |
300.27 |
| Jun 07 2019 |
5252 |
398.8 |
| Jun 07 2019 |
365 |
273.49 |
| Jun 07 2019 |
524 |
298.32 |
| Jun 07 2019 |
890 |
300.27 |
| Jun 01 2019 |
5 |
238.08 |
| May 31 2019 |
520 |
298.32 |
| May 31 2019 |
5244 |
398.8 |
| May 31 2019 |
364 |
273.49 |
| May 31 2019 |
876 |
300.27 |
| May 24 2019 |
5324 |
398.8 |
| May 24 2019 |
366 |
273.49 |
| May 24 2019 |
559 |
300.13 |
| May 24 2019 |
913 |
300.13 |
| May 17 2019 |
561 |
300.13 |
| May 17 2019 |
5367 |
398.8 |
| May 17 2019 |
375 |
273.49 |
| May 17 2019 |
936 |
300.13 |
| May 10 2019 |
566 |
300.13 |
| May 10 2019 |
375 |
273.49 |
| May 10 2019 |
5348 |
398.8 |
| May 10 2019 |
933 |
300.13 |
| May 03 2019 |
5381 |
398.8 |
| May 03 2019 |
319 |
269.8 |
| May 03 2019 |
548 |
298.44 |
| May 03 2019 |
904 |
298.44 |
| May 01 2019 |
4 |
238.08 |
| Apr 26 2019 |
5426 |
398.8 |
| Apr 26 2019 |
321 |
269.8 |
| Apr 26 2019 |
554 |
297.5 |
| Apr 26 2019 |
903 |
297.5 |
| Apr 19 2019 |
5177 |
394.92 |
| Apr 19 2019 |
340 |
272.82 |
| Apr 19 2019 |
481 |
295.65 |
| Apr 19 2019 |
874 |
297.5 |
| Apr 18 2019 |
484 |
295.65 |
| Apr 18 2019 |
5183 |
394.92 |
| Apr 18 2019 |
340 |
272.82 |
| Apr 12 2019 |
5282 |
394.92 |
| Apr 12 2019 |
348 |
272.82 |
| Apr 12 2019 |
476 |
295.65 |
| Apr 12 2019 |
886 |
297.5 |
| Apr 05 2019 |
5185 |
394.92 |
| Apr 05 2019 |
336 |
272.82 |
| Apr 05 2019 |
461 |
295.65 |
| Apr 05 2019 |
862 |
297.5 |
| Apr 01 2019 |
8 |
240.22 |
| Mar 29 2019 |
5129 |
394.92 |
| Mar 29 2019 |
334 |
272.82 |
| Mar 29 2019 |
467 |
295.65 |
| Mar 29 2019 |
878 |
297.5 |
| Mar 22 2019 |
460 |
295.65 |
| Mar 22 2019 |
5101 |
394.92 |
| Mar 22 2019 |
345 |
272.82 |
| Mar 22 2019 |
871 |
297.5 |
| Mar 15 2019 |
362 |
272.82 |
| Mar 15 2019 |
6561 |
412.06 |
| Mar 15 2019 |
523 |
299.71 |
| Mar 15 2019 |
938 |
299.71 |
| Mar 08 2019 |
339 |
272.82 |
| Mar 08 2019 |
6506 |
412.06 |
| Mar 08 2019 |
525 |
299.71 |
| Mar 08 2019 |
940 |
299.71 |
| Mar 01 2019 |
8 |
240.22 |
| Mar 01 2019 |
6521 |
412.06 |
| Mar 01 2019 |
346 |
272.82 |
| Mar 01 2019 |
533 |
299.71 |
| Mar 01 2019 |
944 |
299.71 |
| Feb 22 2019 |
538 |
299.71 |
| Feb 22 2019 |
6556 |
412.06 |
| Feb 22 2019 |
346 |
272.82 |
| Feb 22 2019 |
943 |
299.71 |
| Feb 15 2019 |
6505 |
412.06 |
| Feb 15 2019 |
359 |
272.82 |
| Feb 15 2019 |
543 |
299.71 |
| Feb 15 2019 |
948 |
299.71 |
| Feb 08 2019 |
6457 |
412.06 |
| Feb 08 2019 |
384 |
272.82 |
| Feb 08 2019 |
542 |
299.71 |
| Feb 08 2019 |
954 |
299.71 |
| Feb 01 2019 |
8 |
240.22 |
| Feb 01 2019 |
384 |
272.82 |
| Feb 01 2019 |
6487 |
412.06 |
| Feb 01 2019 |
541 |
299.71 |
| Feb 01 2019 |
955 |
299.71 |
| Jan 25 2019 |
384 |
272.82 |
| Jan 25 2019 |
6493 |
412.06 |
| Jan 25 2019 |
543 |
299.71 |
| Jan 25 2019 |
957 |
299.71 |
| Jan 18 2019 |
383 |
272.82 |
| Jan 18 2019 |
6497 |
412.06 |
| Jan 18 2019 |
546 |
299.71 |
| Jan 18 2019 |
956 |
299.71 |
| Jan 11 2019 |
6499 |
412.06 |
| Jan 11 2019 |
383 |
272.82 |
| Jan 11 2019 |
546 |
299.71 |
| Jan 11 2019 |
956 |
299.71 |
| Jan 04 2019 |
546 |
299.71 |
| Jan 04 2019 |
6508 |
412.06 |
| Jan 04 2019 |
383 |
272.82 |
| Jan 04 2019 |
957 |
299.71 |
| Jan 01 2019 |
9 |
240.22 |
| Dec 28 2018 |
384 |
272.82 |
| Dec 28 2018 |
6508 |
412.06 |
| Dec 28 2018 |
546 |
299.71 |
| Dec 28 2018 |
957 |
299.71 |
| Dec 21 2018 |
384 |
272.82 |
| Dec 21 2018 |
6508 |
412.06 |
| Dec 21 2018 |
546 |
299.71 |
| Dec 21 2018 |
957 |
299.71 |
| Dec 14 2018 |
546 |
299.71 |
| Dec 14 2018 |
384 |
272.82 |
| Dec 14 2018 |
6508 |
412.06 |
| Dec 14 2018 |
957 |
299.71 |
| Dec 07 2018 |
6506 |
412.06 |
| Dec 07 2018 |
386 |
272.82 |
| Dec 07 2018 |
546 |
299.71 |
| Dec 07 2018 |
957 |
299.71 |
| Dec 01 2018 |
9 |
240.22 |
| Nov 30 2018 |
546 |
299.71 |
| Nov 30 2018 |
6506 |
412.06 |
| Nov 30 2018 |
386 |
272.82 |
| Nov 30 2018 |
957 |
299.71 |
| Nov 23 2018 |
546 |
299.71 |
| Nov 23 2018 |
6506 |
412.06 |
| Nov 23 2018 |
386 |
272.82 |
| Nov 23 2018 |
957 |
299.71 |
| Nov 16 2018 |
6506 |
412.06 |
| Nov 16 2018 |
386 |
272.82 |
| Nov 16 2018 |
546 |
299.71 |
| Nov 16 2018 |
957 |
299.71 |
| Nov 09 2018 |
386 |
272.82 |
| Nov 09 2018 |
6506 |
412.06 |
| Nov 09 2018 |
546 |
299.71 |
| Nov 09 2018 |
957 |
299.71 |
| Nov 02 2018 |
6506 |
412.06 |
| Nov 02 2018 |
386 |
272.82 |
| Nov 02 2018 |
546 |
299.71 |
| Nov 02 2018 |
954 |
299.71 |
| Nov 01 2018 |
9 |
240.22 |
| Oct 26 2018 |
546 |
299.71 |
| Oct 26 2018 |
386 |
272.82 |
| Oct 26 2018 |
6506 |
412.06 |
| Oct 26 2018 |
954 |
299.71 |
| Oct 19 2018 |
386 |
272.82 |
| Oct 19 2018 |
6506 |
412.06 |
| Oct 19 2018 |
548 |
299.71 |
| Oct 19 2018 |
956 |
299.71 |
| Oct 12 2018 |
6491 |
412.06 |
| Oct 12 2018 |
386 |
272.82 |
| Oct 12 2018 |
546 |
299.71 |
| Oct 12 2018 |
958 |
299.71 |
| Oct 05 2018 |
546 |
299.71 |
| Oct 05 2018 |
6475 |
412.06 |
| Oct 05 2018 |
386 |
272.82 |
| Oct 05 2018 |
958 |
299.71 |
| Oct 01 2018 |
9 |
240.22 |
| Sep 28 2018 |
386 |
272.82 |
| Sep 28 2018 |
6488 |
412.06 |
| Sep 28 2018 |
532 |
299.71 |
| Sep 28 2018 |
949 |
299.71 |
| Sep 21 2018 |
383 |
272.82 |
| Sep 21 2018 |
6469 |
412.06 |
| Sep 21 2018 |
530 |
299.71 |
| Sep 21 2018 |
946 |
299.71 |
| Sep 14 2018 |
6507 |
412.06 |
| Sep 14 2018 |
384 |
272.82 |
| Sep 14 2018 |
529 |
299.71 |
| Sep 14 2018 |
945 |
299.71 |
| Sep 07 2018 |
385 |
272.82 |
| Sep 07 2018 |
535 |
299.71 |
| Sep 07 2018 |
6579 |
412.06 |
| Sep 07 2018 |
956 |
299.71 |
| Sep 01 2018 |
9 |
240.22 |
| Aug 31 2018 |
541 |
299.71 |
| Aug 31 2018 |
6637 |
412.06 |
| Aug 31 2018 |
394 |
272.82 |
| Aug 31 2018 |
971 |
299.71 |
| Aug 24 2018 |
495 |
299.71 |
| Aug 24 2018 |
6583 |
412.06 |
| Aug 24 2018 |
362 |
272.82 |
| Aug 24 2018 |
921 |
299.71 |
| Aug 17 2018 |
6699 |
412.06 |
| Aug 17 2018 |
505 |
299.71 |
| Aug 17 2018 |
364 |
272.82 |
| Aug 17 2018 |
935 |
299.71 |
| Aug 10 2018 |
6697 |
412.06 |
| Aug 10 2018 |
384 |
275.84 |
| Aug 10 2018 |
575 |
299.71 |
| Aug 10 2018 |
1001 |
299.71 |
| Aug 03 2018 |
390 |
275.84 |
| Aug 03 2018 |
6785 |
412.06 |
| Aug 03 2018 |
586 |
299.71 |
| Aug 03 2018 |
1019 |
299.71 |
| Aug 01 2018 |
9 |
240.22 |
| Jul 27 2018 |
394 |
275.84 |
| Jul 27 2018 |
6814 |
412.06 |
| Jul 27 2018 |
595 |
299.8 |
| Jul 27 2018 |
1029 |
299.8 |
| Jul 20 2018 |
6920 |
412.06 |
| Jul 20 2018 |
392 |
275.84 |
| Jul 20 2018 |
599 |
299.8 |
| Jul 20 2018 |
1037 |
299.8 |
| Jul 13 2018 |
645 |
302.35 |
| Jul 13 2018 |
401 |
275.84 |
| Jul 13 2018 |
4618 |
387.16 |
| Jul 13 2018 |
1000 |
301.91 |
| Jul 06 2018 |
4505 |
387.16 |
| Jul 06 2018 |
497 |
302.35 |
| Jul 06 2018 |
406 |
275.84 |
| Jul 06 2018 |
791 |
301.91 |
| Jul 01 2018 |
8 |
240.22 |
| Jun 29 2018 |
503 |
302.35 |
| Jun 29 2018 |
405 |
275.84 |
| Jun 29 2018 |
4535 |
387.16 |
| Jun 29 2018 |
803 |
301.91 |
| Jun 22 2018 |
434 |
275.84 |
| Jun 22 2018 |
4705 |
387.16 |
| Jun 22 2018 |
525 |
302.35 |
| Jun 22 2018 |
845 |
301.91 |
| Jun 15 2018 |
433 |
275.84 |
| Jun 15 2018 |
528 |
302.35 |
| Jun 15 2018 |
4720 |
387.16 |
| Jun 15 2018 |
849 |
301.91 |
| Jun 08 2018 |
4803 |
387.16 |
| Jun 08 2018 |
451 |
275.84 |
| Jun 08 2018 |
532 |
302.35 |
| Jun 08 2018 |
877 |
301.91 |
| Jun 01 2018 |
8 |
240.22 |
| Jun 01 2018 |
741 |
302.35 |
| Jun 01 2018 |
4842 |
387.16 |
| Jun 01 2018 |
456 |
275.84 |
| Jun 01 2018 |
1088 |
301.91 |
| May 25 2018 |
478 |
275.84 |
| May 25 2018 |
4950 |
387.16 |
| May 25 2018 |
870 |
308.88 |
| May 25 2018 |
1211 |
304.57 |
| May 18 2018 |
874 |
308.88 |
| May 18 2018 |
4978 |
387.16 |
| May 18 2018 |
490 |
275.84 |
| May 18 2018 |
1204 |
304.57 |
| May 11 2018 |
495 |
275.84 |
| May 11 2018 |
4929 |
387.16 |
| May 11 2018 |
833 |
307.22 |
| May 11 2018 |
1256 |
304.57 |
| May 04 2018 |
5083 |
387.16 |
| May 04 2018 |
922 |
310.07 |
| May 04 2018 |
495 |
275.84 |
| May 04 2018 |
1128 |
299.51 |
| May 01 2018 |
9 |
240.22 |
| Apr 27 2018 |
524 |
275.84 |
| Apr 27 2018 |
5091 |
387.16 |
| Apr 27 2018 |
816 |
303.67 |
| Apr 27 2018 |
1139 |
299.51 |
| Apr 20 2018 |
1216 |
320.1 |
| Apr 20 2018 |
1256 |
302.77 |
| Apr 13 2018 |
1209 |
320.1 |
| Apr 13 2018 |
1265 |
302.77 |
| Apr 06 2018 |
1242 |
320.1 |
| Apr 06 2018 |
1264 |
302.77 |
| Mar 30 2018 |
1283 |
320.1 |
| Mar 30 2018 |
1289 |
302.77 |
| Mar 23 2018 |
1320 |
320.1 |
| Mar 23 2018 |
1300 |
302.77 |
| Mar 16 2018 |
1340 |
320.1 |
| Mar 16 2018 |
1320 |
302.77 |
| Mar 09 2018 |
1344 |
320.1 |
| Mar 09 2018 |
1349 |
302.77 |
| Mar 02 2018 |
1363 |
320.1 |
| Mar 02 2018 |
1480 |
302.77 |
| Feb 23 2018 |
1392 |
320.1 |
| Feb 23 2018 |
1489 |
302.77 |
| Feb 16 2018 |
1407 |
320.1 |
| Feb 16 2018 |
1499 |
302.77 |
| Feb 09 2018 |
1414 |
320.1 |
| Feb 09 2018 |
1509 |
302.77 |
| Feb 02 2018 |
1420 |
320.1 |
| Feb 02 2018 |
1514 |
302.77 |
| Jan 26 2018 |
1426 |
320.1 |
| Jan 26 2018 |
1515 |
302.77 |
| Jan 19 2018 |
1428 |
320.1 |
| Jan 19 2018 |
1517 |
302.77 |
| Jan 12 2018 |
1430 |
320.1 |
| Jan 12 2018 |
1521 |
302.77 |
| Jan 05 2018 |
1430 |
320.1 |
| Jan 05 2018 |
1522 |
302.77 |
| Dec 29 2017 |
1430 |
320.1 |
| Dec 29 2017 |
1522 |
302.77 |
| Dec 22 2017 |
1430 |
320.1 |
| Dec 22 2017 |
1522 |
302.77 |
| Dec 15 2017 |
1430 |
320.1 |
| Dec 15 2017 |
1522 |
302.77 |
| Dec 08 2017 |
1430 |
320.1 |
| Dec 08 2017 |
1522 |
302.77 |
| Dec 01 2017 |
1430 |
320.1 |
| Dec 01 2017 |
1522 |
302.77 |
| Nov 24 2017 |
1430 |
320.1 |
| Nov 24 2017 |
1522 |
302.77 |
| Nov 17 2017 |
1430 |
320.1 |
| Nov 17 2017 |
1522 |
302.77 |
| Nov 10 2017 |
1432 |
320.1 |
| Nov 10 2017 |
1522 |
302.77 |
| Nov 03 2017 |
1432 |
320.1 |
| Nov 03 2017 |
1522 |
302.77 |
| Oct 27 2017 |
1448 |
320.1 |
| Oct 27 2017 |
1527 |
302.77 |
| Oct 20 2017 |
1441 |
320.1 |
| Oct 20 2017 |
1522 |
302.77 |
| Oct 13 2017 |
1441 |
320.1 |
| Oct 13 2017 |
1522 |
302.77 |
| Oct 06 2017 |
1440 |
320.1 |
| Oct 06 2017 |
1523 |
302.77 |
| Sep 29 2017 |
1440 |
320.1 |
| Sep 29 2017 |
1521 |
302.77 |
| Sep 22 2017 |
1458 |
320.1 |
| Sep 22 2017 |
1533 |
302.77 |
| Sep 15 2017 |
1460 |
320.1 |
| Sep 15 2017 |
1543 |
302.77 |
| Sep 08 2017 |
1447 |
320.1 |
| Sep 08 2017 |
1548 |
302.77 |
| Sep 01 2017 |
1420 |
320.1 |
| Sep 01 2017 |
1504 |
302.77 |
| Aug 25 2017 |
1703 |
320.1 |
| Aug 25 2017 |
1647 |
302.77 |
| Aug 18 2017 |
1705 |
320.1 |
| Aug 18 2017 |
1665 |
302.77 |
| Aug 11 2017 |
1733 |
320.1 |
| Aug 11 2017 |
1705 |
302.77 |
| Aug 04 2017 |
1736 |
320.1 |
| Aug 04 2017 |
1700 |
302.77 |
| Jul 28 2017 |
1759 |
320.1 |
| Jul 28 2017 |
1729 |
302.77 |
| Jul 21 2017 |
1820 |
320.1 |
| Jul 21 2017 |
1753 |
302.77 |
| Jul 14 2017 |
1846 |
320.1 |
| Jul 14 2017 |
1773 |
302.77 |
| Jul 07 2017 |
1851 |
320.1 |
| Jul 07 2017 |
1800 |
302.77 |
| Jun 30 2017 |
1871 |
320.1 |
| Jun 30 2017 |
1804 |
302.77 |
| Jun 23 2017 |
1932 |
320.1 |
| Jun 23 2017 |
1791 |
302.77 |
| Jun 16 2017 |
1921 |
320.1 |
| Jun 16 2017 |
1833 |
302.77 |
| Jun 09 2017 |
1775 |
320.1 |
| Jun 09 2017 |
1685 |
302.77 |
| Jun 02 2017 |
1904 |
320.1 |
| Jun 02 2017 |
1771 |
302.77 |
| May 26 2017 |
1942 |
320.1 |
| May 26 2017 |
1775 |
302.77 |
| May 19 2017 |
772 |
288.71 |
| May 19 2017 |
1111 |
286.66 |
| May 12 2017 |
775 |
288.71 |
| May 12 2017 |
1094 |
286.66 |
| May 05 2017 |
718 |
271.16 |
| May 05 2017 |
3859 |
344.22 |
| May 05 2017 |
834 |
289.33 |
| May 05 2017 |
1861 |
302.86 |
| Apr 28 2017 |
3777 |
344.22 |
| Apr 28 2017 |
720 |
271.16 |
| Apr 28 2017 |
1003 |
294.71 |
| Apr 28 2017 |
1749 |
300.67 |
| Apr 21 2017 |
3889 |
344.22 |
| Apr 21 2017 |
728 |
271.16 |
| Apr 21 2017 |
1020 |
294.71 |
| Apr 21 2017 |
1790 |
300.67 |
| Apr 14 2017 |
1052 |
294.71 |
| Apr 14 2017 |
758 |
271.16 |
| Apr 14 2017 |
3939 |
344.22 |
| Apr 14 2017 |
1823 |
300.67 |
| Apr 07 2017 |
5148 |
360.68 |
| Apr 07 2017 |
427 |
245.52 |
| Apr 07 2017 |
992 |
292.55 |
| Apr 07 2017 |
878 |
280.37 |
| Mar 31 2017 |
440 |
245.52 |
| Mar 31 2017 |
5302 |
360.68 |
| Mar 31 2017 |
808 |
285.5 |
| Mar 31 2017 |
815 |
277.87 |
| Mar 24 2017 |
786 |
285.5 |
| Mar 24 2017 |
420 |
245.52 |
| Mar 24 2017 |
5238 |
360.68 |
| Mar 24 2017 |
815 |
277.87 |
| Mar 17 2017 |
425 |
245.52 |
| Mar 17 2017 |
5296 |
360.68 |
| Mar 17 2017 |
796 |
285.5 |
| Mar 17 2017 |
818 |
277.87 |
| Mar 10 2017 |
5334 |
360.68 |
| Mar 10 2017 |
420 |
245.52 |
| Mar 10 2017 |
787 |
285.5 |
| Mar 10 2017 |
828 |
277.87 |
| Mar 03 2017 |
5303 |
360.68 |
| Mar 03 2017 |
424 |
245.52 |
| Mar 03 2017 |
798 |
285.5 |
| Mar 03 2017 |
843 |
277.87 |
| Feb 24 2017 |
425 |
245.52 |
| Feb 24 2017 |
5269 |
360.68 |
| Feb 24 2017 |
821 |
285.5 |
| Feb 24 2017 |
860 |
277.87 |
| Feb 17 2017 |
425 |
245.52 |
| Feb 17 2017 |
5121 |
360.68 |
| Feb 17 2017 |
825 |
285.5 |
| Feb 17 2017 |
870 |
277.87 |
| Feb 10 2017 |
5144 |
360.68 |
| Feb 10 2017 |
429 |
245.52 |
| Feb 10 2017 |
837 |
285.5 |
| Feb 10 2017 |
877 |
277.87 |
| Feb 03 2017 |
836 |
285.5 |
| Feb 03 2017 |
5152 |
360.68 |
| Feb 03 2017 |
428 |
245.52 |
| Feb 03 2017 |
879 |
277.87 |
| Jan 27 2017 |
428 |
245.52 |
| Jan 27 2017 |
5168 |
360.68 |
| Jan 27 2017 |
842 |
285.5 |
| Jan 27 2017 |
882 |
277.87 |
| Jan 20 2017 |
428 |
245.52 |
| Jan 20 2017 |
5177 |
360.68 |
| Jan 20 2017 |
843 |
285.5 |
| Jan 20 2017 |
886 |
277.87 |
| Jan 13 2017 |
846 |
285.5 |
| Jan 13 2017 |
428 |
245.52 |
| Jan 13 2017 |
5177 |
360.68 |
| Jan 13 2017 |
886 |
277.87 |
| Jan 06 2017 |
846 |
285.5 |
| Jan 06 2017 |
5180 |
360.68 |
| Jan 06 2017 |
428 |
245.52 |
| Jan 06 2017 |
884 |
277.87 |
| Dec 30 2016 |
5182 |
360.68 |
| Dec 30 2016 |
430 |
245.52 |
| Dec 30 2016 |
846 |
285.5 |
| Dec 30 2016 |
885 |
277.87 |
| Dec 23 2016 |
846 |
285.5 |
| Dec 23 2016 |
5182 |
360.68 |
| Dec 23 2016 |
430 |
245.52 |
| Dec 23 2016 |
885 |
277.87 |
| Dec 16 2016 |
846 |
285.5 |
| Dec 16 2016 |
430 |
245.52 |
| Dec 16 2016 |
5181 |
360.68 |
| Dec 16 2016 |
885 |
277.87 |
| Dec 09 2016 |
430 |
245.52 |
| Dec 09 2016 |
5182 |
360.68 |
| Dec 09 2016 |
846 |
285.5 |
| Dec 09 2016 |
885 |
277.87 |
| Dec 02 2016 |
5182 |
360.68 |
| Dec 02 2016 |
430 |
245.52 |
| Dec 02 2016 |
846 |
285.5 |
| Dec 02 2016 |
885 |
277.87 |
| Nov 25 2016 |
846 |
285.5 |
| Nov 25 2016 |
430 |
245.52 |
| Nov 25 2016 |
5180 |
360.68 |
| Nov 25 2016 |
885 |
277.87 |
| Nov 18 2016 |
430 |
245.52 |
| Nov 18 2016 |
5180 |
360.68 |
| Nov 18 2016 |
846 |
285.5 |
| Nov 18 2016 |
885 |
277.87 |
| Nov 11 2016 |
5180 |
360.68 |
| Nov 11 2016 |
430 |
245.52 |
| Nov 11 2016 |
845 |
285.5 |
| Nov 11 2016 |
885 |
277.87 |
| Nov 04 2016 |
430 |
245.52 |
| Nov 04 2016 |
5180 |
360.68 |
| Nov 04 2016 |
845 |
285.5 |
| Nov 04 2016 |
885 |
277.87 |
| Oct 28 2016 |
846 |
285.5 |
| Oct 28 2016 |
430 |
245.52 |
| Oct 28 2016 |
5181 |
360.68 |
| Oct 28 2016 |
884 |
277.87 |
| Oct 21 2016 |
430 |
245.52 |
| Oct 21 2016 |
5188 |
360.68 |
| Oct 21 2016 |
847 |
285.5 |
| Oct 21 2016 |
886 |
277.87 |
| Oct 14 2016 |
5210 |
360.68 |
| Oct 14 2016 |
430 |
245.52 |
| Oct 14 2016 |
852 |
285.5 |
| Oct 14 2016 |
885 |
277.87 |
| Oct 07 2016 |
854 |
285.5 |
| Oct 07 2016 |
5214 |
360.68 |
| Oct 07 2016 |
430 |
245.52 |
| Oct 07 2016 |
888 |
277.87 |
| Sep 30 2016 |
442 |
245.52 |
| Sep 30 2016 |
5222 |
360.68 |
| Sep 30 2016 |
854 |
285.5 |
| Sep 30 2016 |
887 |
277.87 |
| Sep 23 2016 |
442 |
245.52 |
| Sep 23 2016 |
5224 |
360.68 |
| Sep 23 2016 |
849 |
285.5 |
| Sep 23 2016 |
885 |
277.87 |
| Sep 16 2016 |
443 |
245.52 |
| Sep 16 2016 |
5258 |
360.68 |
| Sep 16 2016 |
849 |
285.5 |
| Sep 16 2016 |
902 |
277.87 |
| Sep 09 2016 |
448 |
245.52 |
| Sep 09 2016 |
5314 |
360.68 |
| Sep 09 2016 |
854 |
285.5 |
| Sep 09 2016 |
942 |
277.87 |
| Sep 02 2016 |
460 |
245.52 |
| Sep 02 2016 |
5406 |
360.68 |
| Sep 02 2016 |
862 |
285.5 |
| Sep 02 2016 |
968 |
277.87 |
| Aug 26 2016 |
5429 |
360.68 |
| Aug 26 2016 |
481 |
245.52 |
| Aug 26 2016 |
830 |
285.5 |
| Aug 26 2016 |
981 |
277.87 |
| Aug 19 2016 |
836 |
285.5 |
| Aug 19 2016 |
5468 |
360.68 |
| Aug 19 2016 |
484 |
245.52 |
| Aug 19 2016 |
991 |
277.87 |
| Aug 12 2016 |
640 |
245.52 |
| Aug 12 2016 |
5537 |
360.68 |
| Aug 12 2016 |
821 |
285.5 |
| Aug 12 2016 |
946 |
263.38 |
| Aug 05 2016 |
5582 |
360.68 |
| Aug 05 2016 |
642 |
245.52 |
| Aug 05 2016 |
883 |
285.5 |
| Aug 05 2016 |
1025 |
263.38 |
| Jul 29 2016 |
838 |
285.5 |
| Jul 29 2016 |
630 |
245.52 |
| Jul 29 2016 |
5617 |
360.68 |
| Jul 29 2016 |
1025 |
263.38 |
| Jul 22 2016 |
881 |
285.5 |
| Jul 22 2016 |
672 |
245.52 |
| Jul 22 2016 |
5731 |
360.68 |
| Jul 22 2016 |
1052 |
263.38 |
| Jun 22 2016 |
921 |
285.5 |
| Jun 22 2016 |
5848 |
360.68 |
| Jun 22 2016 |
680 |
245.52 |
| Jun 22 2016 |
1284 |
263.38 |
| Jun 15 2016 |
950 |
285.5 |
| Jun 15 2016 |
5919 |
360.68 |
| Jun 15 2016 |
695 |
245.52 |
| Jun 15 2016 |
1308 |
263.38 |
| Jun 08 2016 |
5994 |
360.68 |
| Jun 08 2016 |
705 |
245.52 |
| Jun 08 2016 |
895 |
285.5 |
| Jun 08 2016 |
1293 |
263.38 |
| Jun 01 2016 |
767 |
245.52 |
| Jun 01 2016 |
6065 |
360.68 |
| Jun 01 2016 |
947 |
285.5 |
| Jun 01 2016 |
1391 |
263.38 |
| May 25 2016 |
6103 |
360.68 |
| May 25 2016 |
779 |
245.52 |
| May 25 2016 |
959 |
285.5 |
| May 25 2016 |
1432 |
263.38 |
| May 18 2016 |
772 |
245.52 |
| May 18 2016 |
6171 |
360.68 |
| May 18 2016 |
969 |
285.5 |
| May 18 2016 |
1446 |
263.38 |
| May 11 2016 |
3373 |
339.58 |
| May 11 2016 |
6458 |
339.58 |
| May 04 2016 |
3349 |
339.58 |
| May 04 2016 |
6442 |
339.58 |
| Apr 27 2016 |
5701 |
354.74 |
| Apr 27 2016 |
613 |
234.91 |
| Apr 27 2016 |
1042 |
286.67 |
| Apr 27 2016 |
1697 |
269.3 |
| Apr 20 2016 |
1077 |
286.67 |
| Apr 20 2016 |
644 |
234.91 |
| Apr 20 2016 |
5748 |
354.74 |
| Apr 20 2016 |
1784 |
269.3 |
| Apr 13 2016 |
5691 |
354.74 |
| Apr 13 2016 |
669 |
234.91 |
| Apr 13 2016 |
1133 |
286.67 |
| Apr 13 2016 |
1789 |
269.3 |
| Apr 06 2016 |
1148 |
285.94 |
| Apr 06 2016 |
4040 |
331.43 |
| Apr 06 2016 |
868 |
246.41 |
| Apr 06 2016 |
1744 |
267.73 |
| Mar 30 2016 |
1132 |
285.94 |
| Mar 30 2016 |
3995 |
331.43 |
| Mar 30 2016 |
860 |
246.41 |
| Mar 30 2016 |
1734 |
267.73 |
| Mar 23 2016 |
930 |
249.83 |
| Mar 23 2016 |
4041 |
331.84 |
| Mar 23 2016 |
1187 |
285.94 |
| Mar 23 2016 |
1753 |
267.73 |
| Mar 16 2016 |
929 |
249.83 |
| Mar 16 2016 |
3953 |
331.84 |
| Mar 16 2016 |
1193 |
285.94 |
| Mar 16 2016 |
1739 |
267.73 |
| Mar 09 2016 |
941 |
249.83 |
| Mar 09 2016 |
3948 |
331.84 |
| Mar 09 2016 |
1219 |
285.94 |
| Mar 09 2016 |
1760 |
267.73 |
| Mar 02 2016 |
1213 |
285.94 |
| Mar 02 2016 |
938 |
249.83 |
| Mar 02 2016 |
3946 |
331.84 |
| Mar 02 2016 |
1751 |
267.73 |
| Feb 24 2016 |
939 |
249.83 |
| Feb 24 2016 |
3946 |
331.84 |
| Feb 24 2016 |
1220 |
285.94 |
| Feb 24 2016 |
1759 |
267.73 |
| Feb 17 2016 |
3965 |
331.84 |
| Feb 17 2016 |
940 |
249.83 |
| Feb 17 2016 |
1242 |
285.94 |
| Feb 17 2016 |
1767 |
267.73 |
| Feb 10 2016 |
1255 |
285.94 |
| Feb 10 2016 |
948 |
249.83 |
| Feb 10 2016 |
3994 |
331.84 |
| Feb 10 2016 |
1781 |
267.73 |
| Feb 03 2016 |
4011 |
331.84 |
| Feb 03 2016 |
947 |
249.83 |
| Feb 03 2016 |
1266 |
285.94 |
| Feb 03 2016 |
1782 |
267.73 |
| Jan 27 2016 |
4018 |
331.84 |
| Jan 27 2016 |
947 |
249.83 |
| Jan 27 2016 |
1277 |
285.94 |
| Jan 27 2016 |
1796 |
267.73 |
| Jan 20 2016 |
4031 |
331.84 |
| Jan 20 2016 |
946 |
249.83 |
| Jan 20 2016 |
1286 |
285.94 |
| Jan 20 2016 |
1798 |
267.73 |
| Jan 13 2016 |
1288 |
285.94 |
| Jan 13 2016 |
4039 |
331.84 |
| Jan 13 2016 |
946 |
249.83 |
| Jan 13 2016 |
1801 |
267.73 |
| Jan 06 2016 |
946 |
249.83 |
| Jan 06 2016 |
4044 |
331.84 |
| Jan 06 2016 |
1288 |
285.94 |
| Jan 06 2016 |
1800 |
267.73 |
| Dec 30 2015 |
4046 |
331.84 |
| Dec 30 2015 |
947 |
249.83 |
| Dec 30 2015 |
1288 |
285.94 |
| Dec 30 2015 |
1799 |
267.73 |
| Dec 23 2015 |
4046 |
331.84 |
| Dec 23 2015 |
947 |
249.83 |
| Dec 23 2015 |
1288 |
285.94 |
| Dec 23 2015 |
1799 |
267.73 |
| Dec 16 2015 |
947 |
249.83 |
| Dec 16 2015 |
4046 |
331.84 |
| Dec 16 2015 |
1288 |
285.94 |
| Dec 16 2015 |
1799 |
267.73 |
| Dec 09 2015 |
947 |
249.83 |
| Dec 09 2015 |
4050 |
331.84 |
| Dec 09 2015 |
1288 |
285.94 |
| Dec 09 2015 |
1800 |
267.73 |
| Dec 02 2015 |
4051 |
331.84 |
| Dec 02 2015 |
947 |
249.83 |
| Dec 02 2015 |
1288 |
285.94 |
| Dec 02 2015 |
1800 |
267.73 |
| Nov 25 2015 |
1288 |
285.94 |
| Nov 25 2015 |
4051 |
331.84 |
| Nov 25 2015 |
947 |
249.83 |
| Nov 25 2015 |
1800 |
267.73 |
| Nov 18 2015 |
947 |
249.83 |
| Nov 18 2015 |
4051 |
331.84 |
| Nov 18 2015 |
1288 |
285.94 |
| Nov 18 2015 |
1800 |
267.73 |
| Nov 11 2015 |
947 |
249.83 |
| Nov 11 2015 |
4051 |
331.84 |
| Nov 11 2015 |
1288 |
285.94 |
| Nov 11 2015 |
1798 |
267.73 |
| Nov 04 2015 |
1288 |
285.94 |
| Nov 04 2015 |
947 |
249.83 |
| Nov 04 2015 |
4051 |
331.84 |
| Nov 04 2015 |
1798 |
267.73 |
| Oct 28 2015 |
4041 |
331.84 |
| Oct 28 2015 |
947 |
249.83 |
| Oct 28 2015 |
1288 |
285.94 |
| Oct 28 2015 |
1798 |
267.73 |
| Oct 21 2015 |
1286 |
285.94 |
| Oct 21 2015 |
948 |
249.83 |
| Oct 21 2015 |
4047 |
331.84 |
| Oct 21 2015 |
1801 |
267.73 |
| Oct 14 2015 |
1287 |
285.94 |
| Oct 14 2015 |
4047 |
331.84 |
| Oct 14 2015 |
948 |
249.83 |
| Oct 14 2015 |
1799 |
267.73 |
| Oct 07 2015 |
4044 |
331.84 |
| Oct 07 2015 |
948 |
249.83 |
| Oct 07 2015 |
1285 |
285.94 |
| Oct 07 2015 |
1799 |
267.73 |
| Sep 30 2015 |
4050 |
331.84 |
| Sep 30 2015 |
948 |
249.83 |
| Sep 30 2015 |
1285 |
285.94 |
| Sep 30 2015 |
1798 |
267.73 |
| Sep 23 2015 |
958 |
249.83 |
| Sep 23 2015 |
4054 |
331.84 |
| Sep 23 2015 |
1286 |
285.94 |
| Sep 23 2015 |
1804 |
267.73 |
| Sep 16 2015 |
1283 |
285.94 |
| Sep 16 2015 |
4067 |
331.84 |
| Sep 16 2015 |
958 |
249.83 |
| Sep 16 2015 |
1804 |
267.73 |
| Sep 09 2015 |
958 |
249.83 |
| Sep 09 2015 |
4069 |
331.84 |
| Sep 09 2015 |
1281 |
285.94 |
| Sep 09 2015 |
1790 |
267.73 |
| Sep 02 2015 |
952 |
249.83 |
| Sep 02 2015 |
4037 |
331.84 |
| Sep 02 2015 |
1298 |
285.94 |
| Sep 02 2015 |
1794 |
267.73 |
| Aug 26 2015 |
1328 |
285.94 |
| Aug 26 2015 |
4136 |
331.84 |
| Aug 26 2015 |
964 |
249.83 |
| Aug 26 2015 |
1810 |
267.73 |
| Aug 19 2015 |
4127 |
331.84 |
| Aug 19 2015 |
965 |
249.83 |
| Aug 19 2015 |
1366 |
285.94 |
| Aug 19 2015 |
1821 |
267.73 |
| Aug 12 2015 |
4153 |
331.84 |
| Aug 12 2015 |
973 |
249.83 |
| Aug 12 2015 |
1327 |
285.94 |
| Aug 12 2015 |
1824 |
267.73 |
| Aug 05 2015 |
4154 |
331.84 |
| Aug 05 2015 |
974 |
249.83 |
| Aug 05 2015 |
1350 |
285.94 |
| Aug 05 2015 |
1838 |
267.73 |
| Jul 29 2015 |
1346 |
285.94 |
| Jul 29 2015 |
4222 |
331.84 |
| Jul 29 2015 |
962 |
249.83 |
| Jul 29 2015 |
1879 |
267.73 |
| Jul 22 2015 |
4195 |
331.84 |
| Jul 22 2015 |
957 |
249.83 |
| Jul 22 2015 |
1357 |
285.94 |
| Jul 22 2015 |
1859 |
267.73 |
| Jul 15 2015 |
4284 |
331.84 |
| Jul 15 2015 |
1016 |
249.83 |
| Jul 15 2015 |
1449 |
285.94 |
| Jul 15 2015 |
1934 |
267.73 |
| Jul 08 2015 |
1038 |
249.83 |
| Jul 08 2015 |
4310 |
331.84 |
| Jul 08 2015 |
1452 |
285.94 |
| Jul 08 2015 |
2001 |
267.73 |
| Jul 01 2015 |
4375 |
331.84 |
| Jul 01 2015 |
1052 |
249.83 |
| Jul 01 2015 |
1477 |
285.94 |
| Jul 01 2015 |
2023 |
267.73 |
| Jun 24 2015 |
1058 |
249.83 |
| Jun 24 2015 |
4444 |
331.84 |
| Jun 24 2015 |
1508 |
285.94 |
| Jun 24 2015 |
2047 |
267.73 |
| Jun 17 2015 |
1076 |
249.83 |
| Jun 17 2015 |
4483 |
331.84 |
| Jun 17 2015 |
1505 |
285.94 |
| Jun 17 2015 |
2090 |
267.73 |
| Jun 10 2015 |
1526 |
285.94 |
| Jun 10 2015 |
1068 |
249.83 |
| Jun 10 2015 |
4520 |
331.84 |
| Jun 10 2015 |
2019 |
267.08 |
| Jun 03 2015 |
4558 |
331.84 |
| Jun 03 2015 |
1083 |
249.83 |
| Jun 03 2015 |
1619 |
285.94 |
| Jun 03 2015 |
2096 |
267.08 |
| May 27 2015 |
1092 |
249.83 |
| May 27 2015 |
4550 |
331.84 |
| May 27 2015 |
1623 |
285.94 |
| May 27 2015 |
2085 |
267.08 |
| May 20 2015 |
1668 |
285.94 |
| May 20 2015 |
1083 |
249.83 |
| May 20 2015 |
4609 |
331.84 |
| May 20 2015 |
2115 |
267.08 |
| May 13 2015 |
4599 |
331.84 |
| May 13 2015 |
1071 |
249.83 |
| May 13 2015 |
1692 |
285.94 |
| May 13 2015 |
2112 |
267.08 |
| May 06 2015 |
1148 |
257.3 |
| May 06 2015 |
3018 |
313.81 |
| May 06 2015 |
3678 |
320.39 |
| May 06 2015 |
2353 |
273.79 |
| Apr 29 2015 |
5324 |
342.42 |
| Apr 29 2015 |
1234 |
258.82 |
| Apr 29 2015 |
2020 |
293.67 |
| Apr 29 2015 |
2425 |
273.79 |
| Apr 22 2015 |
2063 |
293.67 |
| Apr 22 2015 |
5360 |
342.42 |
| Apr 22 2015 |
1220 |
258.82 |
| Apr 22 2015 |
2426 |
273.79 |
| Apr 15 2015 |
1217 |
259.27 |
| Apr 15 2015 |
6774 |
359.56 |
| Apr 15 2015 |
2623 |
304.56 |
| Apr 15 2015 |
3047 |
283.29 |
| Apr 08 2015 |
3447 |
319.37 |
| Apr 08 2015 |
6882 |
359.56 |
| Apr 08 2015 |
1219 |
259.27 |
| Apr 08 2015 |
3112 |
283.58 |
| Apr 01 2015 |
1220 |
258.88 |
| Apr 01 2015 |
7493 |
365.52 |
| Apr 01 2015 |
2728 |
304.81 |
| Apr 01 2015 |
3317 |
285.93 |
| Mar 25 2015 |
7400 |
365.52 |
| Mar 25 2015 |
2622 |
304.81 |
| Mar 25 2015 |
1223 |
258.88 |
| Mar 25 2015 |
3242 |
285.93 |
| Mar 18 2015 |
7311 |
365.52 |
| Mar 18 2015 |
1206 |
258.88 |
| Mar 18 2015 |
2553 |
304.81 |
| Mar 18 2015 |
3265 |
285.93 |
| Mar 11 2015 |
2611 |
304.81 |
| Mar 11 2015 |
7372 |
365.52 |
| Mar 11 2015 |
1240 |
258.88 |
| Mar 11 2015 |
3435 |
285.93 |
| Mar 04 2015 |
1243 |
258.88 |
| Mar 04 2015 |
7496 |
365.52 |
| Mar 04 2015 |
2670 |
304.81 |
| Mar 04 2015 |
3467 |
285.93 |
| Feb 25 2015 |
2707 |
304.81 |
| Feb 25 2015 |
1234 |
258.88 |
| Feb 25 2015 |
7479 |
365.52 |
| Feb 25 2015 |
3492 |
285.93 |
| Feb 18 2015 |
2775 |
304.81 |
| Feb 18 2015 |
1250 |
258.88 |
| Feb 18 2015 |
7529 |
365.52 |
| Feb 18 2015 |
3552 |
285.93 |
| Feb 11 2015 |
2799 |
304.81 |
| Feb 11 2015 |
7540 |
365.52 |
| Feb 11 2015 |
1251 |
258.88 |
| Feb 11 2015 |
3557 |
285.93 |
| Feb 04 2015 |
7534 |
365.52 |
| Feb 04 2015 |
1250 |
258.88 |
| Feb 04 2015 |
2819 |
304.81 |
| Feb 04 2015 |
3564 |
285.93 |
| Jan 28 2015 |
1250 |
258.88 |
| Jan 28 2015 |
7550 |
365.52 |
| Jan 28 2015 |
2814 |
304.81 |
| Jan 28 2015 |
3582 |
285.93 |
| Jan 21 2015 |
1248 |
258.88 |
| Jan 21 2015 |
7560 |
365.52 |
| Jan 21 2015 |
2834 |
304.81 |
| Jan 21 2015 |
3597 |
285.93 |
| Jan 14 2015 |
2836 |
304.81 |
| Jan 14 2015 |
1248 |
258.88 |
| Jan 14 2015 |
7573 |
365.52 |
| Jan 14 2015 |
3604 |
285.93 |
| Jan 07 2015 |
2836 |
304.81 |
| Jan 07 2015 |
7559 |
365.52 |
| Jan 07 2015 |
1248 |
258.88 |
| Jan 07 2015 |
3601 |
285.93 |
| Dec 31 2014 |
7559 |
365.52 |
| Dec 31 2014 |
2836 |
304.81 |
| Dec 31 2014 |
1246 |
258.88 |
| Dec 31 2014 |
3599 |
285.93 |
| Dec 24 2014 |
2836 |
304.81 |
| Dec 24 2014 |
7559 |
365.52 |
| Dec 24 2014 |
1246 |
258.88 |
| Dec 24 2014 |
3599 |
285.93 |
| Dec 17 2014 |
1246 |
258.88 |
| Dec 17 2014 |
7549 |
365.52 |
| Dec 17 2014 |
2836 |
304.81 |
| Dec 17 2014 |
3600 |
285.93 |
| Dec 10 2014 |
1246 |
258.88 |
| Dec 10 2014 |
7549 |
365.52 |
| Dec 10 2014 |
2836 |
304.81 |
| Dec 10 2014 |
3600 |
285.93 |
| Dec 03 2014 |
1246 |
258.88 |
| Dec 03 2014 |
7549 |
365.52 |
| Dec 03 2014 |
2836 |
304.81 |
| Dec 03 2014 |
3600 |
285.93 |
| Nov 26 2014 |
2836 |
304.81 |
| Nov 26 2014 |
7549 |
365.52 |
| Nov 26 2014 |
1246 |
258.88 |
| Nov 26 2014 |
3600 |
285.93 |
| Nov 19 2014 |
1246 |
258.88 |
| Nov 19 2014 |
7549 |
365.52 |
| Nov 19 2014 |
2836 |
304.81 |
| Nov 19 2014 |
3600 |
285.93 |
| Nov 12 2014 |
7549 |
365.52 |
| Nov 12 2014 |
1246 |
258.88 |
| Nov 12 2014 |
2836 |
304.81 |
| Nov 12 2014 |
3600 |
285.93 |
| Nov 05 2014 |
2836 |
304.81 |
| Nov 05 2014 |
1246 |
258.88 |
| Nov 05 2014 |
7549 |
365.52 |
| Nov 05 2014 |
3600 |
285.93 |
| Oct 29 2014 |
2834 |
304.81 |
| Oct 29 2014 |
7549 |
365.52 |
| Oct 29 2014 |
1246 |
258.88 |
| Oct 29 2014 |
3601 |
285.93 |
| Oct 22 2014 |
1253 |
258.88 |
| Oct 22 2014 |
7533 |
365.52 |
| Oct 22 2014 |
2829 |
304.81 |
| Oct 22 2014 |
3610 |
285.93 |
| Oct 15 2014 |
2829 |
304.81 |
| Oct 15 2014 |
7525 |
365.52 |
| Oct 15 2014 |
1253 |
258.88 |
| Oct 15 2014 |
3613 |
285.93 |
| Oct 08 2014 |
2839 |
304.81 |
| Oct 08 2014 |
7515 |
365.52 |
| Oct 08 2014 |
1253 |
258.88 |
| Oct 08 2014 |
3612 |
285.93 |
| Oct 01 2014 |
7528 |
365.52 |
| Oct 01 2014 |
1250 |
258.88 |
| Oct 01 2014 |
2842 |
304.81 |
| Oct 01 2014 |
3613 |
285.93 |
| Sep 24 2014 |
1240 |
258.88 |
| Sep 24 2014 |
7525 |
365.52 |
| Sep 24 2014 |
2843 |
304.81 |
| Sep 24 2014 |
3599 |
285.93 |
| Sep 17 2014 |
2846 |
304.81 |
| Sep 17 2014 |
1240 |
258.88 |
| Sep 17 2014 |
7572 |
365.52 |
| Sep 17 2014 |
3621 |
285.93 |
| Sep 10 2014 |
1247 |
258.88 |
| Sep 10 2014 |
7490 |
365.52 |
| Sep 10 2014 |
2861 |
304.81 |
| Sep 10 2014 |
3617 |
285.93 |
| Sep 03 2014 |
1248 |
258.88 |
| Sep 03 2014 |
7522 |
365.52 |
| Sep 03 2014 |
2861 |
304.81 |
| Sep 03 2014 |
3644 |
285.93 |
| Aug 27 2014 |
7598 |
365.52 |
| Aug 27 2014 |
1243 |
258.88 |
| Aug 27 2014 |
2840 |
304.81 |
| Aug 27 2014 |
3657 |
285.93 |
| Aug 20 2014 |
2851 |
304.81 |
| Aug 20 2014 |
7571 |
365.52 |
| Aug 20 2014 |
1245 |
258.88 |
| Aug 20 2014 |
3671 |
285.93 |
| Aug 13 2014 |
1250 |
258.88 |
| Aug 13 2014 |
7593 |
365.52 |
| Aug 13 2014 |
2864 |
304.81 |
| Aug 13 2014 |
3696 |
285.93 |
| Aug 06 2014 |
1236 |
258.88 |
| Aug 06 2014 |
7624 |
365.52 |
| Aug 06 2014 |
2897 |
304.81 |
| Aug 06 2014 |
3709 |
285.93 |
| Jul 30 2014 |
2927 |
304.81 |
| Jul 30 2014 |
7638 |
365.52 |
| Jul 30 2014 |
1260 |
258.88 |
| Jul 30 2014 |
3767 |
285.93 |
| Jul 23 2014 |
7612 |
365.52 |
| Jul 23 2014 |
1235 |
258.88 |
| Jul 23 2014 |
2942 |
304.81 |
| Jul 23 2014 |
3787 |
285.93 |
| Jul 16 2014 |
7589 |
365.52 |
| Jul 16 2014 |
1248 |
258.88 |
| Jul 16 2014 |
2968 |
304.81 |
| Jul 16 2014 |
3761 |
285.93 |
| Jul 09 2014 |
1206 |
258.88 |
| Jul 09 2014 |
7675 |
365.52 |
| Jul 09 2014 |
2970 |
304.81 |
| Jul 09 2014 |
3769 |
285.93 |
| Jul 02 2014 |
7761 |
365.52 |
| Jul 02 2014 |
1279 |
258.88 |
| Jul 02 2014 |
3022 |
304.81 |
| Jul 02 2014 |
3850 |
285.93 |
| Jun 25 2014 |
1205 |
258.88 |
| Jun 25 2014 |
7827 |
365.52 |
| Jun 25 2014 |
3049 |
304.81 |
| Jun 25 2014 |
3799 |
285.93 |
| Jun 18 2014 |
1193 |
258.88 |
| Jun 18 2014 |
7898 |
365.52 |
| Jun 18 2014 |
3080 |
304.81 |
| Jun 18 2014 |
3840 |
285.93 |
| Jun 11 2014 |
3121 |
304.81 |
| Jun 11 2014 |
1237 |
258.88 |
| Jun 11 2014 |
7925 |
365.52 |
| Jun 11 2014 |
3852 |
285.93 |
| Jun 04 2014 |
1247 |
258.88 |
| Jun 04 2014 |
8104 |
365.52 |
| Jun 04 2014 |
3153 |
304.81 |
| Jun 04 2014 |
3911 |
285.93 |
| May 28 2014 |
8172 |
365.52 |
| May 28 2014 |
1242 |
258.88 |
| May 28 2014 |
3335 |
307.36 |
| May 28 2014 |
4044 |
287.46 |
| May 21 2014 |
3351 |
307.36 |
| May 21 2014 |
8246 |
365.52 |
| May 21 2014 |
1235 |
258.88 |
| May 21 2014 |
4077 |
287.46 |
| May 14 2014 |
3387 |
307.36 |
| May 14 2014 |
8339 |
365.52 |
| May 14 2014 |
1263 |
258.88 |
| May 14 2014 |
4103 |
287.46 |
| May 07 2014 |
6451 |
344.57 |
| May 07 2014 |
1136 |
255.9 |
| May 07 2014 |
4781 |
332.19 |
| May 07 2014 |
4934 |
297.81 |
| Apr 30 2014 |
4462 |
324.08 |
| Apr 30 2014 |
10455 |
385.88 |
| Apr 30 2014 |
1480 |
265.17 |
| Apr 30 2014 |
5070 |
297.26 |
| Apr 23 2014 |
4587 |
324.08 |
| Apr 23 2014 |
12903 |
409.9 |
| Apr 23 2014 |
2066 |
283.49 |
| Apr 23 2014 |
5122 |
297.26 |
| Apr 16 2014 |
2065 |
283.49 |
| Apr 16 2014 |
16137 |
442.56 |
| Apr 16 2014 |
4791 |
326.94 |
| Apr 16 2014 |
5236 |
298.58 |
| Apr 09 2014 |
16279 |
442.56 |
| Apr 09 2014 |
2070 |
283.49 |
| Apr 09 2014 |
4964 |
326.94 |
| Apr 09 2014 |
5360 |
298.58 |
| Apr 02 2014 |
5524 |
334.57 |
| Apr 02 2014 |
16581 |
443.92 |
| Apr 02 2014 |
2489 |
297.98 |
| Apr 02 2014 |
7213 |
321.05 |
| Mar 26 2014 |
2491 |
297.98 |
| Mar 26 2014 |
16927 |
443.92 |
| Mar 26 2014 |
5466 |
334.57 |
| Mar 26 2014 |
7300 |
321.05 |
| Mar 19 2014 |
2561 |
297.98 |
| Mar 19 2014 |
17047 |
443.92 |
| Mar 19 2014 |
5472 |
334.57 |
| Mar 19 2014 |
7368 |
321.05 |
| Mar 12 2014 |
17052 |
443.92 |
| Mar 12 2014 |
2598 |
297.98 |
| Mar 12 2014 |
5496 |
334.57 |
| Mar 12 2014 |
7405 |
321.05 |
| Mar 05 2014 |
5465 |
334.57 |
| Mar 05 2014 |
17058 |
443.92 |
| Mar 05 2014 |
2594 |
297.98 |
| Mar 05 2014 |
7411 |
321.05 |
| Feb 26 2014 |
17085 |
443.92 |
| Feb 26 2014 |
2616 |
297.98 |
| Feb 26 2014 |
5480 |
334.57 |
| Feb 26 2014 |
7430 |
321.05 |
| Feb 19 2014 |
2627 |
297.98 |
| Feb 19 2014 |
17110 |
443.92 |
| Feb 19 2014 |
5544 |
334.57 |
| Feb 19 2014 |
7484 |
321.05 |
| Feb 12 2014 |
5533 |
334.57 |
| Feb 12 2014 |
17114 |
443.92 |
| Feb 12 2014 |
2627 |
297.98 |
| Feb 12 2014 |
7503 |
321.05 |
| Feb 05 2014 |
2623 |
297.98 |
| Feb 05 2014 |
17252 |
443.92 |
| Feb 05 2014 |
5571 |
334.57 |
| Feb 05 2014 |
7561 |
321.05 |
| Jan 29 2014 |
17367 |
443.92 |
| Jan 29 2014 |
2623 |
297.98 |
| Jan 29 2014 |
5558 |
334.57 |
| Jan 29 2014 |
7599 |
321.05 |
| Jan 22 2014 |
2619 |
297.98 |
| Jan 22 2014 |
17323 |
443.92 |
| Jan 22 2014 |
5545 |
334.57 |
| Jan 22 2014 |
7595 |
321.05 |
| Jan 15 2014 |
2619 |
297.98 |
| Jan 15 2014 |
17367 |
443.92 |
| Jan 15 2014 |
5547 |
334.57 |
| Jan 15 2014 |
7611 |
321.05 |
| Jan 08 2014 |
17387 |
443.92 |
| Jan 08 2014 |
2619 |
297.98 |
| Jan 08 2014 |
5544 |
334.57 |
| Jan 08 2014 |
7614 |
321.05 |
| Jan 01 2014 |
17390 |
443.92 |
| Jan 01 2014 |
2619 |
297.98 |
| Jan 01 2014 |
5544 |
334.57 |
| Jan 01 2014 |
7615 |
321.05 |
| Dec 25 2013 |
5544 |
334.57 |
| Dec 25 2013 |
2624 |
297.98 |
| Dec 25 2013 |
17390 |
443.92 |
| Dec 25 2013 |
7613 |
321.05 |
| Dec 18 2013 |
2624 |
297.98 |
| Dec 18 2013 |
17390 |
443.92 |
| Dec 18 2013 |
5544 |
334.57 |
| Dec 18 2013 |
7613 |
321.05 |
| Dec 11 2013 |
2624 |
297.98 |
| Dec 11 2013 |
17390 |
443.92 |
| Dec 11 2013 |
5544 |
334.57 |
| Dec 11 2013 |
7613 |
321.05 |
| Dec 04 2013 |
5545 |
334.57 |
| Dec 04 2013 |
17390 |
443.92 |
| Dec 04 2013 |
2624 |
297.98 |
| Dec 04 2013 |
7614 |
321.05 |
| Nov 27 2013 |
5545 |
334.57 |
| Nov 27 2013 |
17390 |
443.92 |
| Nov 27 2013 |
2624 |
297.98 |
| Nov 27 2013 |
7614 |
321.05 |
| Nov 20 2013 |
17390 |
443.92 |
| Nov 20 2013 |
2624 |
297.98 |
| Nov 20 2013 |
5545 |
334.57 |
| Nov 20 2013 |
7615 |
321.05 |
| Nov 13 2013 |
5545 |
334.57 |
| Nov 13 2013 |
17392 |
443.92 |
| Nov 13 2013 |
2624 |
297.98 |
| Nov 13 2013 |
7615 |
321.05 |
| Nov 06 2013 |
5545 |
334.57 |
| Nov 06 2013 |
2624 |
297.98 |
| Nov 06 2013 |
17392 |
443.92 |
| Nov 06 2013 |
7615 |
321.05 |
| Oct 30 2013 |
2624 |
297.98 |
| Oct 30 2013 |
17390 |
443.92 |
| Oct 30 2013 |
5545 |
334.57 |
| Oct 30 2013 |
7614 |
321.05 |
| Oct 23 2013 |
17391 |
443.92 |
| Oct 23 2013 |
2624 |
297.98 |
| Oct 23 2013 |
5545 |
334.57 |
| Oct 23 2013 |
7614 |
321.05 |
| Oct 16 2013 |
5571 |
334.57 |
| Oct 16 2013 |
17358 |
443.92 |
| Oct 16 2013 |
2621 |
297.98 |
| Oct 16 2013 |
7610 |
321.05 |
| Oct 09 2013 |
2620 |
297.98 |
| Oct 09 2013 |
17360 |
443.92 |
| Oct 09 2013 |
5537 |
334.57 |
| Oct 09 2013 |
7608 |
321.05 |
| Oct 02 2013 |
17348 |
443.92 |
| Oct 02 2013 |
2632 |
297.98 |
| Oct 02 2013 |
5544 |
334.57 |
| Oct 02 2013 |
7614 |
321.05 |
| Sep 25 2013 |
17264 |
443.92 |
| Sep 25 2013 |
2623 |
297.98 |
| Sep 25 2013 |
5521 |
334.57 |
| Sep 25 2013 |
7592 |
321.05 |
| Sep 18 2013 |
5475 |
334.57 |
| Sep 18 2013 |
17169 |
443.92 |
| Sep 18 2013 |
2615 |
297.98 |
| Sep 18 2013 |
7555 |
321.05 |
| Sep 11 2013 |
2567 |
297.98 |
| Sep 11 2013 |
17074 |
443.92 |
| Sep 11 2013 |
5491 |
334.57 |
| Sep 11 2013 |
7524 |
321.05 |
| Sep 04 2013 |
17057 |
443.92 |
| Sep 04 2013 |
2574 |
297.98 |
| Sep 04 2013 |
5528 |
334.57 |
| Sep 04 2013 |
7545 |
321.05 |
| Aug 28 2013 |
5551 |
334.57 |
| Aug 28 2013 |
2680 |
297.98 |
| Aug 28 2013 |
17021 |
443.92 |
| Aug 28 2013 |
7580 |
321.05 |
| Aug 21 2013 |
2673 |
297.98 |
| Aug 21 2013 |
17105 |
443.92 |
| Aug 21 2013 |
5588 |
334.57 |
| Aug 21 2013 |
7630 |
321.05 |
| Aug 14 2013 |
17192 |
443.92 |
| Aug 14 2013 |
2351 |
297.98 |
| Aug 14 2013 |
5613 |
334.57 |
| Aug 14 2013 |
7331 |
321.05 |
| Aug 07 2013 |
2362 |
297.98 |
| Aug 07 2013 |
17412 |
443.92 |
| Aug 07 2013 |
5600 |
334.57 |
| Aug 07 2013 |
7414 |
321.05 |
| Jul 31 2013 |
2352 |
297.98 |
| Jul 31 2013 |
17562 |
443.92 |
| Jul 31 2013 |
5698 |
334.57 |
| Jul 31 2013 |
7472 |
321.05 |
| Jul 24 2013 |
17724 |
443.92 |
| Jul 24 2013 |
2363 |
297.98 |
| Jul 24 2013 |
5646 |
334.57 |
| Jul 24 2013 |
7519 |
321.05 |
| Jul 17 2013 |
17806 |
443.92 |
| Jul 17 2013 |
2306 |
297.98 |
| Jul 17 2013 |
5667 |
334.57 |
| Jul 17 2013 |
7534 |
321.05 |
| Jul 10 2013 |
5694 |
334.57 |
| Jul 10 2013 |
17974 |
443.92 |
| Jul 10 2013 |
2346 |
297.98 |
| Jul 10 2013 |
7638 |
321.05 |
| Jul 03 2013 |
18132 |
443.92 |
| Jul 03 2013 |
2261 |
297.98 |
| Jul 03 2013 |
5717 |
334.57 |
| Jul 03 2013 |
7605 |
321.05 |
| Jun 26 2013 |
2245 |
297.98 |
| Jun 26 2013 |
18415 |
443.92 |
| Jun 26 2013 |
5722 |
334.57 |
| Jun 26 2013 |
7736 |
321.05 |
| Jun 19 2013 |
5787 |
334.57 |
| Jun 19 2013 |
2269 |
297.98 |
| Jun 19 2013 |
18603 |
443.92 |
| Jun 19 2013 |
7803 |
321.05 |
| Jun 12 2013 |
5881 |
334.57 |
| Jun 12 2013 |
18671 |
443.92 |
| Jun 12 2013 |
2380 |
297.98 |
| Jun 12 2013 |
7914 |
321.05 |
| Jun 05 2013 |
2286 |
297.98 |
| Jun 05 2013 |
18415 |
443.92 |
| Jun 05 2013 |
5850 |
334.57 |
| Jun 05 2013 |
7837 |
321.05 |
| May 29 2013 |
6230 |
341.05 |
| May 29 2013 |
18453 |
443.92 |
| May 29 2013 |
2283 |
297.98 |
| May 29 2013 |
7880 |
321.52 |
| May 22 2013 |
6392 |
341.05 |
| May 22 2013 |
2310 |
297.98 |
| May 22 2013 |
18758 |
443.92 |
| May 22 2013 |
8064 |
321.52 |
| May 15 2013 |
18837 |
443.92 |
| May 15 2013 |
2347 |
297.98 |
| May 15 2013 |
6433 |
341.05 |
| May 15 2013 |
8098 |
321.52 |
| May 08 2013 |
16624 |
425.24 |
| May 08 2013 |
2491 |
309.76 |
| May 08 2013 |
9445 |
376.55 |
| May 08 2013 |
9894 |
339.9 |
| May 01 2013 |
9641 |
376.55 |
| May 01 2013 |
16740 |
425.24 |
| May 01 2013 |
2580 |
309.76 |
| May 01 2013 |
10012 |
339.9 |
| Apr 24 2013 |
14987 |
408.9 |
| Apr 24 2013 |
2303 |
299.39 |
| Apr 24 2013 |
11712 |
400.83 |
| Apr 24 2013 |
14980 |
380.61 |
| Apr 17 2013 |
2380 |
299.39 |
| Apr 17 2013 |
14997 |
408.9 |
| Apr 17 2013 |
11780 |
400.83 |
| Apr 17 2013 |
15061 |
380.61 |
| Apr 10 2013 |
11080 |
371.17 |
| Apr 10 2013 |
13789 |
371.17 |
| Apr 03 2013 |
11033 |
371.17 |
| Apr 03 2013 |
13785 |
371.17 |
| Mar 27 2013 |
11058 |
371.17 |
| Mar 27 2013 |
13884 |
371.17 |
| Mar 20 2013 |
10867 |
371.17 |
| Mar 20 2013 |
13819 |
371.17 |
| Mar 13 2013 |
13840 |
371.17 |
| Oct 19 2012 |
9563 |
371.17 |
| Oct 19 2012 |
12558 |
371.17 |
| Sep 23 2012 |
9518 |
371.17 |
| Sep 23 2012 |
12515 |
371.17 |
| Aug 31 2012 |
9299 |
371.17 |
| Aug 31 2012 |
12295 |
371.17 |
| Aug 24 2012 |
9210 |
371.17 |
| Aug 24 2012 |
12217 |
371.17 |
| Aug 10 2012 |
8962 |
371.17 |
| Aug 10 2012 |
12003 |
371.17 |
| Aug 03 2012 |
8833 |
371.17 |
| Aug 03 2012 |
11881 |
371.17 |
| Jul 27 2012 |
8621 |
371.17 |
| Jul 27 2012 |
11697 |
371.17 |
| Jul 06 2012 |
8270 |
371.17 |
| Jul 06 2012 |
11449 |
371.17 |
| Jun 22 2012 |
7558 |
371.17 |
| Jun 22 2012 |
10976 |
371.17 |
| Jun 15 2012 |
7581 |
371.17 |
| Jun 15 2012 |
11437 |
371.17 |
| Jun 08 2012 |
7579 |
371.17 |
| Jun 08 2012 |
11354 |
371.17 |
| Jun 01 2012 |
7261 |
371.17 |
| Jun 01 2012 |
11251 |
371.17 |
| May 18 2012 |
3079 |
336.08 |
| May 18 2012 |
4982 |
346.88 |
| May 18 2012 |
4824 |
334.1 |
| May 18 2012 |
7732 |
337.86 |
| May 11 2012 |
3067 |
336.08 |
| May 11 2012 |
4941 |
346.88 |
| May 11 2012 |
4751 |
334.1 |
| May 11 2012 |
7771 |
337.86 |
| May 04 2012 |
4430 |
334.1 |
| May 04 2012 |
4691 |
346.88 |
| May 04 2012 |
2868 |
336.08 |
| May 04 2012 |
7620 |
337.86 |
| Apr 27 2012 |
2595 |
336.08 |
| Apr 27 2012 |
4569 |
346.88 |
| Apr 27 2012 |
4009 |
334.1 |
| Apr 27 2012 |
7512 |
337.86 |
| Apr 13 2012 |
3183 |
334.1 |
| Apr 13 2012 |
4068 |
346.88 |
| Apr 13 2012 |
2257 |
336.08 |
| Apr 13 2012 |
7046 |
337.86 |
| Apr 06 2012 |
2933 |
334.1 |
| Apr 06 2012 |
3900 |
346.88 |
| Apr 06 2012 |
2134 |
336.08 |
| Apr 06 2012 |
6935 |
337.86 |
| Mar 27 2012 |
2850 |
334.1 |
| Mar 27 2012 |
3759 |
346.88 |
| Mar 27 2012 |
2271 |
336.08 |
| Mar 27 2012 |
6837 |
337.86 |
| Sep 23 2011 |
4144 |
334.76 |
| Sep 23 2011 |
3445 |
322.34 |
| Sep 23 2011 |
5377 |
326.7 |
| Sep 16 2011 |
4123 |
334.76 |
| Sep 16 2011 |
3443 |
322.34 |
| Sep 16 2011 |
5376 |
326.7 |
| Sep 10 2011 |
4023 |
334.76 |
| Sep 10 2011 |
3380 |
322.34 |
| Sep 10 2011 |
5295 |
326.7 |
| Sep 02 2011 |
3314 |
322.34 |
| Sep 02 2011 |
4013 |
334.76 |
| Sep 02 2011 |
5237 |
326.7 |
| Aug 26 2011 |
4012 |
334.76 |
| Aug 26 2011 |
3304 |
322.34 |
| Aug 26 2011 |
5232 |
326.7 |
| Aug 19 2011 |
3230 |
322.34 |
| Aug 19 2011 |
3871 |
334.76 |
| Aug 19 2011 |
4677 |
326.7 |
| Aug 12 2011 |
3783 |
334.76 |
| Aug 12 2011 |
3225 |
322.34 |
| Aug 12 2011 |
4627 |
326.7 |
| Aug 05 2011 |
3199 |
322.34 |
| Aug 05 2011 |
3757 |
334.76 |
| Aug 05 2011 |
4575 |
326.7 |
| Jul 29 2011 |
3722 |
334.76 |
| Jul 29 2011 |
3184 |
322.34 |
| Jul 29 2011 |
4543 |
326.7 |
| Jul 22 2011 |
2498 |
304.7 |
| Jul 22 2011 |
3146 |
322.65 |
| Jul 22 2011 |
3738 |
312.43 |
| Jul 15 2011 |
2983 |
322.65 |
| Jul 15 2011 |
2377 |
304.7 |
| Jul 15 2011 |
3574 |
312.43 |
| Jul 08 2011 |
2303 |
304.7 |
| Jul 08 2011 |
2753 |
322.65 |
| Jul 08 2011 |
3444 |
312.43 |
| May 06 2011 |
1227 |
350 |
| May 06 2011 |
2186 |
347.68 |
| May 06 2011 |
2605 |
351.79 |
| May 06 2011 |
3888 |
350.32 |
| Apr 22 2011 |
1202 |
350 |
| Apr 22 2011 |
2501 |
347.68 |
| Apr 22 2011 |
2804 |
351.79 |
| Apr 22 2011 |
4158 |
350.32 |
| Apr 01 2011 |
2950 |
351.79 |
| Apr 01 2011 |
1320 |
346.37 |
| Apr 01 2011 |
3029 |
347.68 |
| Apr 01 2011 |
1158 |
350 |
| Apr 01 2011 |
4336 |
350.32 |
| Oct 15 2010 |
5252 |
384.47 |
| Oct 15 2010 |
4297 |
368.52 |
| Oct 15 2010 |
2296 |
364.4 |
| Oct 15 2010 |
6035 |
362.59 |
| Aug 15 2010 |
2167 |
364.4 |
| Aug 15 2010 |
5058 |
384.47 |
| Aug 15 2010 |
4149 |
368.52 |
| Aug 15 2010 |
5901 |
362.59 |
| Aug 01 2010 |
4060 |
368.52 |
| Aug 01 2010 |
2157 |
364.4 |
| Aug 01 2010 |
4677 |
384.47 |
| Aug 01 2010 |
5605 |
362.59 |
| Jul 15 2010 |
4699 |
401.98 |
| Jul 15 2010 |
2055 |
378.81 |
| Jul 15 2010 |
5596 |
421.25 |
| Jul 15 2010 |
6890 |
400.68 |
| Jul 01 2010 |
2202 |
378.81 |
| Jul 01 2010 |
5697 |
421.25 |
| Jul 01 2010 |
4912 |
401.98 |
| Jul 01 2010 |
7169 |
400.68 |
| Jun 15 2010 |
4753 |
401.98 |
| Jun 15 2010 |
2101 |
378.81 |
| Jun 15 2010 |
5391 |
421.25 |
| Jun 15 2010 |
6876 |
400.68 |
| Jun 01 2010 |
4712 |
421.25 |
| Jun 01 2010 |
4305 |
401.98 |
| Jun 01 2010 |
1991 |
378.81 |
| Jun 01 2010 |
6374 |
400.68 |
| May 27 2010 |
4139 |
421.25 |
| May 27 2010 |
3814 |
401.98 |
| May 27 2010 |
1715 |
378.81 |
| May 27 2010 |
5769 |
400.68 |
| May 15 2010 |
3938 |
401.98 |
| May 15 2010 |
4398 |
421.25 |
| May 15 2010 |
1820 |
378.81 |
| May 15 2010 |
5991 |
400.68 |
| Apr 30 2010 |
4040 |
421.25 |
| Apr 30 2010 |
5735 |
400.68 |
