Oct 19 2023 |
6766 |
450 |
Oct 12 2023 |
6799 |
450 |
Oct 05 2023 |
6807 |
450 |
Sep 28 2023 |
6140 |
429.75 |
Sep 21 2023 |
6087 |
429.75 |
Sep 14 2023 |
6112 |
429.75 |
Sep 07 2023 |
6079 |
429.75 |
Aug 31 2023 |
6095 |
429.75 |
Aug 24 2023 |
6181 |
429.75 |
Aug 17 2023 |
6229 |
429.75 |
Aug 10 2023 |
6235 |
429.75 |
Aug 03 2023 |
6231 |
429.75 |
Jul 27 2023 |
6230 |
429.75 |
Jul 20 2023 |
6237 |
429.75 |
Jul 13 2023 |
6288 |
429.75 |
Jul 06 2023 |
6356 |
429.75 |
Jun 29 2023 |
6386 |
429.75 |
Jun 22 2023 |
6540 |
429.75 |
Jun 15 2023 |
6389 |
429.75 |
Jun 08 2023 |
6461 |
429.75 |
Jun 01 2023 |
6464 |
429.75 |
May 25 2023 |
6159 |
429.75 |
May 18 2023 |
6148 |
429.75 |
May 11 2023 |
6425 |
429.75 |
May 04 2023 |
6229 |
429.75 |
Apr 27 2023 |
6255 |
429.75 |
Apr 20 2023 |
5982 |
429.75 |
Apr 13 2023 |
5951 |
429.75 |
Apr 06 2023 |
1728 |
398.74 |
Mar 30 2023 |
1674 |
398.74 |
Mar 23 2023 |
1741 |
398.74 |
Mar 16 2023 |
1763 |
398.74 |
Mar 09 2023 |
1798 |
398.74 |
Mar 02 2023 |
1825 |
398.74 |
Feb 23 2023 |
1799 |
391.23 |
Feb 16 2023 |
1728 |
384.62 |
Feb 09 2023 |
1728 |
384.62 |
Feb 02 2023 |
1733 |
384.62 |
Jan 26 2023 |
1740 |
384.62 |
Jan 19 2023 |
1757 |
384.62 |
Jan 12 2023 |
1767 |
384.62 |
Jan 05 2023 |
1767 |
384.62 |
Dec 29 2022 |
1767 |
384.62 |
Dec 22 2022 |
1767 |
384.62 |
Dec 15 2022 |
1773 |
384.62 |
Dec 08 2022 |
1785 |
384.62 |
Dec 01 2022 |
1803 |
384.62 |
Nov 24 2022 |
1803 |
384.62 |
Nov 17 2022 |
1822 |
384.62 |
Nov 10 2022 |
1840 |
384.62 |
Nov 03 2022 |
1820 |
384.62 |
Oct 27 2022 |
1830 |
384.62 |
Oct 20 2022 |
1841 |
384.62 |
Oct 13 2022 |
1854 |
384.62 |
Oct 06 2022 |
1844 |
384.62 |
Sep 29 2022 |
1842 |
384.62 |
Sep 22 2022 |
1833 |
384.62 |
Sep 15 2022 |
1688 |
372.72 |
Sep 08 2022 |
1640 |
372.72 |
Sep 01 2022 |
1530 |
363.08 |
Aug 25 2022 |
1541 |
363.08 |
Aug 18 2022 |
1543 |
363.08 |
Aug 11 2022 |
1544 |
363.08 |
Aug 04 2022 |
1544 |
363.08 |
Jul 28 2022 |
1551 |
363.08 |
Jul 21 2022 |
1547 |
363.08 |
Jul 14 2022 |
1548 |
363.08 |
Jul 07 2022 |
1540 |
363.08 |
Jun 30 2022 |
1540 |
363.08 |
Jun 23 2022 |
1517 |
363.08 |
Jun 16 2022 |
1516 |
363.08 |
Jun 09 2022 |
1151 |
363.08 |
Jun 02 2022 |
1033 |
363.08 |
May 26 2022 |
1032 |
363.08 |
May 19 2022 |
1029 |
363.08 |
May 12 2022 |
1029 |
363.08 |
May 05 2022 |
983 |
363.08 |
Apr 28 2022 |
983 |
363.08 |
Apr 21 2022 |
965 |
363.08 |
Apr 14 2022 |
939 |
363.08 |
Apr 07 2022 |
939 |
363.08 |
Mar 31 2022 |
939 |
363.08 |
Mar 24 2022 |
923 |
363.08 |
Mar 17 2022 |
917 |
363.08 |
Mar 10 2022 |
928 |
363.08 |
Mar 03 2022 |
933 |
363.08 |
Feb 24 2022 |
932 |
363.08 |
Feb 17 2022 |
910 |
363.08 |
Feb 10 2022 |
910 |
363.08 |
Feb 03 2022 |
931 |
363.08 |
Jan 27 2022 |
937 |
363.08 |
Jan 20 2022 |
942 |
363.08 |
Jan 13 2022 |
942 |
363.08 |
Jan 06 2022 |
951 |
363.08 |
Dec 30 2021 |
951 |
363.08 |
Dec 23 2021 |
951 |
363.08 |
Dec 16 2021 |
951 |
363.08 |
Dec 09 2021 |
960 |
363.08 |
Dec 02 2021 |
965 |
363.08 |
Nov 25 2021 |
965 |
363.08 |
Nov 18 2021 |
971 |
363.08 |
Nov 11 2021 |
978 |
363.08 |
Nov 04 2021 |
978 |
363.08 |
Oct 28 2021 |
988 |
363.08 |
Oct 21 2021 |
995 |
363.08 |
Oct 14 2021 |
1005 |
363.08 |
Oct 07 2021 |
1020 |
363.08 |
Sep 30 2021 |
1042 |
363.08 |
Sep 23 2021 |
1082 |
363.08 |
Sep 16 2021 |
1164 |
363.08 |
Sep 09 2021 |
1208 |
363.08 |
Sep 02 2021 |
1235 |
363.08 |
Aug 26 2021 |
1244 |
363.08 |
Aug 19 2021 |
1283 |
363.08 |
Aug 12 2021 |
1309 |
363.08 |
Aug 05 2021 |
1314 |
363.08 |
Jul 29 2021 |
1365 |
363.08 |
Jul 22 2021 |
1425 |
363.08 |
Jul 15 2021 |
1461 |
363.08 |
Jul 08 2021 |
1484 |
363.08 |
Jul 01 2021 |
1508 |
363.08 |
Jun 24 2021 |
1520 |
363.08 |
Jun 01 2021 |
1582 |
363.08 |
May 01 2021 |
1700 |
362.82 |
Apr 01 2021 |
5232 |
375.88 |
Mar 01 2021 |
2222 |
369.67 |
Feb 01 2021 |
5278 |
375.88 |
Jan 01 2021 |
5266 |
375.88 |
Nov 01 2020 |
5491 |
375.88 |
Oct 01 2020 |
5519 |
375.88 |