| Apr 19 2024 |
2096 |
652.5 |
| Apr 17 2024 |
2094 |
652.5 |
| Apr 10 2024 |
2072 |
652.5 |
| Apr 03 2024 |
1984 |
652.5 |
| Mar 27 2024 |
1976 |
652.5 |
| Mar 21 2024 |
1979 |
652.5 |
| Mar 14 2024 |
1966 |
652.5 |
| Mar 07 2024 |
1983 |
652.5 |
| Feb 29 2024 |
1988 |
652.5 |
| Feb 22 2024 |
1987 |
652.5 |
| Feb 15 2024 |
1990 |
652.5 |
| Feb 08 2024 |
1995 |
652.5 |
| Feb 01 2024 |
1996 |
652.5 |
| Jan 25 2024 |
1996 |
652.5 |
| Jan 18 2024 |
2013 |
652.5 |
| Jan 11 2024 |
2013 |
652.5 |
| Jan 04 2024 |
2013 |
652.5 |
| Dec 28 2023 |
2001 |
652.5 |
| Dec 21 2023 |
2001 |
652.5 |
| Dec 14 2023 |
2001 |
652.5 |
| Dec 07 2023 |
1986 |
652.5 |
| Nov 30 2023 |
1312 |
652.5 |
| Nov 23 2023 |
1005 |
652.5 |
| Nov 16 2023 |
832 |
652.5 |
| Nov 09 2023 |
986 |
685.5 |
| Nov 02 2023 |
979 |
685.5 |
| Oct 26 2023 |
823 |
685.5 |
| Oct 19 2023 |
824 |
685.5 |
| Oct 12 2023 |
835 |
685.5 |
| Oct 05 2023 |
835 |
685.5 |
| Sep 28 2023 |
758 |
685.5 |
| Sep 21 2023 |
751 |
685.5 |
| Sep 14 2023 |
754 |
685.5 |
| Sep 07 2023 |
766 |
685.5 |
| Aug 31 2023 |
765 |
685.5 |
| Aug 24 2023 |
766 |
685.5 |
| Aug 17 2023 |
770 |
685.5 |
| Aug 10 2023 |
770 |
685.5 |
| Aug 03 2023 |
769 |
685.5 |
| Jul 27 2023 |
769 |
685.5 |
| Jul 20 2023 |
684 |
685.5 |
| Jul 13 2023 |
684 |
685.5 |
| Jul 06 2023 |
633 |
685.5 |
| Jun 29 2023 |
612 |
685.5 |
| Jun 22 2023 |
613 |
685.5 |
| Jun 15 2023 |
508 |
685.5 |
| Jun 08 2023 |
474 |
685.5 |
| Jun 01 2023 |
438 |
685.5 |
| May 25 2023 |
400 |
685.5 |
| May 18 2023 |
400 |
685.5 |
| May 11 2023 |
405 |
685.5 |
| May 04 2023 |
401 |
685.5 |
| Apr 27 2023 |
446 |
740 |
| Apr 20 2023 |
454 |
740 |
| Apr 13 2023 |
461 |
740 |
| Apr 06 2023 |
470 |
740 |
| Mar 30 2023 |
462 |
740 |
| Mar 23 2023 |
483 |
740 |
| Mar 16 2023 |
4031 |
740 |
| Mar 09 2023 |
4110 |
740 |
| Mar 02 2023 |
4177 |
740 |
| Feb 23 2023 |
4333 |
740 |
| Feb 16 2023 |
4468 |
740 |
| Feb 09 2023 |
4468 |
740 |
| Feb 02 2023 |
4484 |
740 |
| Jan 26 2023 |
4513 |
740 |
| Jan 19 2023 |
4541 |
740 |
| Jan 12 2023 |
4562 |
740 |
| Jan 05 2023 |
4562 |
740 |
| Dec 29 2022 |
4562 |
740 |
| Dec 22 2022 |
4562 |
740 |
| Dec 15 2022 |
4570 |
740 |
| Dec 08 2022 |
4598 |
740 |
| Dec 01 2022 |
4626 |
740 |
| Nov 24 2022 |
4626 |
740 |
| Nov 17 2022 |
4679 |
740 |
| Nov 10 2022 |
4732 |
740 |
| Nov 03 2022 |
4698 |
740 |
| Oct 27 2022 |
4717 |
740 |
| Oct 20 2022 |
4747 |
740 |
| Oct 13 2022 |
4772 |
740 |
| Oct 06 2022 |
4730 |
740 |
| Sep 29 2022 |
4864 |
740 |
| Sep 22 2022 |
4887 |
740 |
| Sep 15 2022 |
4704 |
671.62 |
| Sep 08 2022 |
4686 |
671.62 |
| Sep 01 2022 |
4722 |
671.62 |
| Aug 25 2022 |
4760 |
671.62 |
| Aug 18 2022 |
4762 |
671.62 |
| Aug 11 2022 |
4764 |
671.62 |
| Aug 04 2022 |
4764 |
671.62 |
| Jul 28 2022 |
4779 |
671.62 |
| Jul 21 2022 |
4789 |
671.62 |
| Jul 14 2022 |
4794 |
671.62 |
| Jul 07 2022 |
4772 |
671.62 |
| Jun 30 2022 |
4772 |
671.62 |
| Jun 23 2022 |
4655 |
659.53 |
| Jun 16 2022 |
4670 |
659.53 |
| Jun 09 2022 |
3788 |
398.11 |
| Jun 02 2022 |
3537 |
398.11 |
| May 26 2022 |
3480 |
398.11 |
| May 19 2022 |
3476 |
398.11 |
| May 12 2022 |
3476 |
398.11 |
| May 05 2022 |
3306 |
398.11 |
| Apr 28 2022 |
3306 |
398.11 |
| Apr 21 2022 |
3246 |
398.11 |
| Apr 14 2022 |
3259 |
398.11 |
| Apr 07 2022 |
3259 |
398.11 |
| Mar 31 2022 |
3259 |
398.11 |
| Mar 24 2022 |
3231 |
398.11 |
| Mar 17 2022 |
3229 |
398.11 |
| Mar 10 2022 |
3298 |
398.11 |
| Mar 03 2022 |
3304 |
398.11 |
| Feb 24 2022 |
3341 |
398.11 |
| Feb 17 2022 |
3226 |
398.11 |
| Feb 10 2022 |
3226 |
398.11 |
| Feb 03 2022 |
3243 |
398.11 |
| Jan 27 2022 |
3249 |
398.11 |
| Jan 20 2022 |
3251 |
398.11 |
| Jan 13 2022 |
3251 |
398.11 |
| Jan 06 2022 |
3255 |
398.11 |
| Dec 30 2021 |
3255 |
398.11 |
| Dec 23 2021 |
3255 |
398.11 |
| Dec 16 2021 |
3255 |
398.11 |
| Dec 09 2021 |
3259 |
398.11 |
| Dec 02 2021 |
3274 |
398.11 |
| Nov 25 2021 |
3274 |
398.11 |
| Nov 18 2021 |
3276 |
398.11 |
| Nov 11 2021 |
3286 |
398.11 |
| Nov 04 2021 |
3295 |
398.11 |
| Oct 28 2021 |
5357 |
398.11 |
| Oct 21 2021 |
5359 |
398.11 |
| Oct 14 2021 |
5610 |
398.11 |
| Oct 07 2021 |
5982 |
402.74 |
| Sep 30 2021 |
5985 |
402.74 |
| Sep 23 2021 |
6051 |
402.74 |
| Sep 16 2021 |
5903 |
402.74 |
| Sep 09 2021 |
5904 |
402.74 |
| Sep 02 2021 |
5988 |
402.74 |
| Aug 26 2021 |
5935 |
402.74 |
| Aug 19 2021 |
6079 |
402.74 |
| Aug 12 2021 |
6154 |
402.74 |
| Aug 05 2021 |
6215 |
402.74 |
| Jul 29 2021 |
6264 |
402.74 |
| Jul 22 2021 |
6496 |
402.74 |
| Jul 15 2021 |
6584 |
402.74 |
| Jul 08 2021 |
6696 |
402.74 |
| Jul 01 2021 |
6605 |
402.74 |
| Jun 24 2021 |
6540 |
402.74 |
| Jun 01 2021 |
6537 |
402.74 |
| May 01 2021 |
2601 |
412.66 |
| Apr 01 2021 |
2840 |
412.66 |
| Mar 01 2021 |
3168 |
412.66 |
| Feb 01 2021 |
3127 |
412.66 |
| Jan 01 2021 |
3101 |
412.66 |
| Dec 01 2020 |
7897 |
419.94 |
| Nov 01 2020 |
4210 |
459.5 |
| Oct 01 2020 |
4228 |
459.5 |
| Sep 01 2020 |
4814 |
479.96 |
| Aug 01 2020 |
4685 |
479.96 |
| Jul 01 2020 |
5268 |
479.96 |
| Apr 01 2020 |
6586 |
479.96 |
| Mar 01 2020 |
6684 |
479.96 |
| Feb 01 2020 |
6691 |
479.96 |
| Jan 01 2020 |
6691 |
479.96 |
| Dec 01 2019 |
6675 |
479.96 |
| Nov 01 2019 |
6591 |
479.96 |
| Oct 01 2019 |
16768 |
516.25 |
| Sep 01 2019 |
17369 |
516.25 |
| Aug 01 2019 |
16130 |
516.25 |
| Jul 01 2019 |
16114 |
516.25 |
| Jun 01 2019 |
15870 |
516.25 |
| May 01 2019 |
17487 |
600 |
| Apr 01 2019 |
17304 |
600 |
| Mar 01 2019 |
16944 |
600 |
| Feb 01 2019 |
16746 |
600 |
