Apr 06 2023 |
8927 |
518.46 |
Mar 30 2023 |
8384 |
518.46 |
Mar 23 2023 |
8498 |
518.46 |
Mar 16 2023 |
8371 |
518.46 |
Mar 09 2023 |
8452 |
518.46 |
Mar 02 2023 |
8507 |
518.46 |
Feb 23 2023 |
8616 |
518.46 |
Feb 16 2023 |
8635 |
518.46 |
Feb 09 2023 |
8635 |
518.46 |
Feb 02 2023 |
8552 |
518.46 |
Jan 26 2023 |
8558 |
518.46 |
Jan 19 2023 |
8614 |
518.46 |
Jan 12 2023 |
8639 |
518.46 |
Jan 05 2023 |
8639 |
518.46 |
Dec 29 2022 |
8639 |
518.46 |
Dec 22 2022 |
8639 |
518.46 |
Dec 15 2022 |
8658 |
518.46 |
Dec 08 2022 |
8727 |
518.46 |
Dec 01 2022 |
8768 |
518.46 |
Nov 24 2022 |
8768 |
518.46 |
Nov 17 2022 |
8808 |
518.46 |
Nov 10 2022 |
8919 |
518.46 |
Nov 03 2022 |
8853 |
518.46 |
Oct 27 2022 |
8864 |
518.46 |
Oct 20 2022 |
8921 |
518.46 |
Oct 13 2022 |
9048 |
518.46 |
Oct 06 2022 |
9096 |
518.46 |
Sep 29 2022 |
9008 |
518.46 |
Sep 22 2022 |
8866 |
518.46 |
Sep 15 2022 |
8938 |
518.46 |
Sep 08 2022 |
8688 |
518.46 |
Sep 01 2022 |
8653 |
518.46 |
Aug 25 2022 |
8665 |
518.46 |
Aug 18 2022 |
8671 |
518.46 |
Aug 11 2022 |
8673 |
518.46 |
Aug 04 2022 |
8673 |
518.46 |
Jul 28 2022 |
8690 |
518.46 |
Jul 21 2022 |
8732 |
518.46 |
Jul 14 2022 |
8734 |
518.46 |
Jul 07 2022 |
8779 |
518.46 |
Jun 30 2022 |
8779 |
518.46 |
Jun 23 2022 |
8499 |
518.46 |
Jun 16 2022 |
8523 |
518.46 |
Jun 09 2022 |
7447 |
518.46 |
Jun 02 2022 |
7037 |
518.46 |
May 26 2022 |
6935 |
518.46 |
May 19 2022 |
6932 |
518.46 |
May 12 2022 |
6932 |
518.46 |
May 05 2022 |
6725 |
518.46 |
Apr 28 2022 |
6725 |
518.46 |
Apr 21 2022 |
6583 |
518.46 |
Apr 14 2022 |
6566 |
518.46 |
Apr 07 2022 |
6566 |
518.46 |
Mar 31 2022 |
6566 |
518.46 |
Mar 24 2022 |
6548 |
518.46 |
Mar 17 2022 |
6544 |
518.46 |
Mar 10 2022 |
6668 |
518.46 |
Mar 03 2022 |
6699 |
518.46 |
Feb 24 2022 |
6743 |
518.46 |
Feb 17 2022 |
6561 |
518.46 |
Feb 10 2022 |
6561 |
518.46 |
Feb 03 2022 |
7126 |
556.5 |
Jan 27 2022 |
7152 |
556.5 |
Jan 20 2022 |
7159 |
556.5 |
Jan 13 2022 |
7160 |
556.5 |
Jan 06 2022 |
7193 |
556.5 |
Dec 30 2021 |
7195 |
556.5 |
Dec 23 2021 |
7195 |
556.5 |
Dec 16 2021 |
7195 |
556.5 |
Dec 09 2021 |
7235 |
556.5 |
Dec 02 2021 |
7276 |
556.5 |
Nov 25 2021 |
7276 |
556.5 |
Nov 18 2021 |
7303 |
556.5 |
Nov 11 2021 |
7360 |
556.5 |
Nov 04 2021 |
7383 |
556.5 |
Oct 28 2021 |
11474 |
556.5 |
Oct 21 2021 |
11489 |
556.5 |
Oct 14 2021 |
12488 |
556.5 |
Oct 07 2021 |
3022 |
569.17 |
Sep 30 2021 |
3081 |
569.17 |
Sep 23 2021 |
3150 |
569.17 |
Sep 16 2021 |
3889 |
569.17 |
Sep 09 2021 |
4288 |
569.17 |
Sep 02 2021 |
4511 |
569.17 |
Aug 26 2021 |
4617 |
569.17 |
Aug 19 2021 |
5036 |
569.17 |
Aug 12 2021 |
5274 |
569.17 |
Aug 05 2021 |
5288 |
569.17 |
Jul 29 2021 |
5413 |
569.17 |
Jul 22 2021 |
5498 |
569.17 |
Jul 15 2021 |
5574 |
569.17 |
Jul 08 2021 |
5629 |
569.17 |
Jul 01 2021 |
5614 |
569.17 |
Jun 24 2021 |
5641 |
569.17 |
Jun 01 2021 |
5493 |
569.17 |
May 01 2021 |
14825 |
594.52 |
Apr 01 2021 |
15334 |
594.52 |
Mar 01 2021 |
6853 |
594.17 |
Feb 01 2021 |
6785 |
594.17 |
Jan 01 2021 |
6729 |
594.17 |
Dec 01 2020 |
14530 |
593.99 |
Nov 01 2020 |
6700 |
589.33 |
Oct 01 2020 |
6650 |
589.33 |
Sep 01 2020 |
6782 |
589.33 |
Aug 01 2020 |
6639 |
589.33 |
Jul 01 2020 |
7290 |
589.33 |
Apr 01 2020 |
8781 |
589.33 |
Mar 01 2020 |
8909 |
589.33 |
Feb 01 2020 |
8927 |
589.33 |
Jan 01 2020 |
8935 |
589.33 |
Dec 01 2019 |
8918 |
589.33 |
Nov 01 2019 |
8823 |
589.33 |
Oct 01 2019 |
19228 |
586.74 |
Sep 01 2019 |
20532 |
586.74 |
Aug 01 2019 |
18152 |
586.74 |
Jul 01 2019 |
18102 |
586.74 |
Jun 01 2019 |
17795 |
586.74 |
May 01 2019 |
17327 |
586.74 |
Apr 01 2019 |
17158 |
586.74 |
Mar 01 2019 |
16685 |
580 |
Feb 01 2019 |
16514 |
580 |