| May 01 2021 |
10449 |
464.17 |
| Apr 01 2021 |
10769 |
464.17 |
| Mar 01 2021 |
11001 |
464.17 |
| Feb 01 2021 |
10912 |
464.17 |
| Jan 01 2021 |
10839 |
464.17 |
| Dec 01 2020 |
10275 |
464.17 |
| Nov 01 2020 |
11546 |
464.17 |
| Oct 01 2020 |
11599 |
464.17 |
| Sep 01 2020 |
12012 |
464.17 |
| Aug 01 2020 |
12506 |
464.17 |
| Jul 01 2020 |
13049 |
464.17 |
| Apr 01 2020 |
5516 |
437.55 |
| Mar 01 2020 |
5606 |
437.55 |
| Feb 01 2020 |
5602 |
437.55 |
| Jan 01 2020 |
5608 |
437.55 |
| Dec 01 2019 |
5600 |
437.55 |
| Nov 01 2019 |
5537 |
437.55 |
| Oct 01 2019 |
5373 |
437.55 |
| Sep 01 2019 |
4932 |
437.55 |
| Aug 01 2019 |
4675 |
437.55 |
| Jul 01 2019 |
4493 |
437.55 |
| Jun 01 2019 |
4205 |
437.55 |
| May 01 2019 |
3899 |
443.35 |
| Apr 01 2019 |
3492 |
443.35 |
| Mar 01 2019 |
3296 |
443.35 |
| Feb 01 2019 |
3311 |
443.35 |
| Jan 01 2019 |
3205 |
443.35 |
| Dec 01 2018 |
3229 |
443.35 |
| Nov 01 2018 |
3175 |
443.35 |
| Oct 01 2018 |
3011 |
443.35 |
| Sep 01 2018 |
2713 |
443.35 |
| Aug 01 2018 |
2616 |
443.35 |
| Jul 01 2018 |
2325 |
443.35 |
| Jun 01 2018 |
1749 |
447.58 |
| May 01 2018 |
1525 |
447.58 |
| Aug 19 2015 |
3414 |
327.07 |
| Aug 19 2015 |
5955 |
327.07 |
| Aug 12 2015 |
3383 |
327.07 |
| Aug 12 2015 |
5971 |
327.07 |
| Aug 05 2015 |
6375 |
364.94 |
| Aug 05 2015 |
9955 |
364.94 |
| Jul 29 2015 |
6370 |
364.94 |
| Jul 29 2015 |
10085 |
364.94 |
| Jul 22 2015 |
6360 |
364.94 |
| Jul 22 2015 |
10071 |
364.94 |
| Jul 15 2015 |
6544 |
364.94 |
| Jul 15 2015 |
10172 |
364.94 |
| Jul 08 2015 |
5906 |
357.64 |
| Jul 08 2015 |
9442 |
357.64 |
| Jul 01 2015 |
5951 |
357.64 |
| Jul 01 2015 |
9513 |
357.64 |
| Jun 24 2015 |
5976 |
357.64 |
| Jun 24 2015 |
9565 |
357.64 |
| Jun 17 2015 |
5989 |
357.64 |
| Jun 17 2015 |
9667 |
357.64 |
| Jun 10 2015 |
5998 |
357.64 |
| Jun 10 2015 |
9596 |
357.64 |
| Jun 03 2015 |
6146 |
357.64 |
| Jun 03 2015 |
9756 |
357.64 |
| May 27 2015 |
8339 |
381.65 |
| May 27 2015 |
12710 |
381.65 |
| May 20 2015 |
8044 |
377.63 |
| May 20 2015 |
6686 |
400.9 |
| May 20 2015 |
12059 |
376.16 |
| May 13 2015 |
6712 |
400.9 |
| May 13 2015 |
8103 |
377.63 |
| May 13 2015 |
12152 |
376.16 |
| May 06 2015 |
6326 |
400.9 |
| May 06 2015 |
7992 |
377.63 |
| May 06 2015 |
11901 |
376.16 |
| Apr 29 2015 |
6537 |
400.9 |
| Apr 29 2015 |
8080 |
377.63 |
| Apr 29 2015 |
12045 |
376.16 |
| Apr 22 2015 |
8135 |
377.63 |
| Apr 22 2015 |
6649 |
400.9 |
| Apr 22 2015 |
12126 |
376.16 |
| Apr 15 2015 |
6587 |
400.9 |
| Apr 15 2015 |
8121 |
377.63 |
| Apr 15 2015 |
12135 |
376.16 |
| Apr 08 2015 |
8098 |
377.63 |
| Apr 08 2015 |
6601 |
400.9 |
| Apr 08 2015 |
12185 |
376.16 |
| Apr 01 2015 |
6568 |
400.9 |
| Apr 01 2015 |
8182 |
377.63 |
| Apr 01 2015 |
11921 |
372.72 |
| Mar 25 2015 |
7866 |
377.63 |
| Mar 25 2015 |
6523 |
400.9 |
| Mar 25 2015 |
11564 |
372.72 |
| Mar 18 2015 |
6295 |
400.9 |
| Mar 18 2015 |
7642 |
377.63 |
| Mar 18 2015 |
11411 |
372.72 |
| Mar 11 2015 |
7836 |
377.63 |
| Mar 11 2015 |
6522 |
400.9 |
| Mar 11 2015 |
11803 |
372.72 |
| Mar 04 2015 |
6633 |
400.9 |
| Mar 04 2015 |
7963 |
377.63 |
| Mar 04 2015 |
11916 |
372.72 |
| Feb 25 2015 |
8001 |
377.63 |
| Feb 25 2015 |
6556 |
400.9 |
| Feb 25 2015 |
11932 |
372.72 |
| Feb 18 2015 |
8071 |
377.63 |
| Feb 18 2015 |
6597 |
400.9 |
| Feb 18 2015 |
12001 |
372.72 |
| Feb 11 2015 |
8105 |
377.63 |
| Feb 11 2015 |
6628 |
400.9 |
| Feb 11 2015 |
12011 |
372.72 |
| Feb 04 2015 |
6635 |
400.9 |
| Feb 04 2015 |
8135 |
377.63 |
| Feb 04 2015 |
12026 |
372.72 |
| Jan 28 2015 |
6635 |
400.9 |
| Jan 28 2015 |
8137 |
377.63 |
| Jan 28 2015 |
12047 |
372.72 |
| Jan 21 2015 |
6642 |
400.9 |
| Jan 21 2015 |
8150 |
377.63 |
| Jan 21 2015 |
12064 |
372.72 |
| Jan 14 2015 |
8159 |
377.63 |
| Jan 14 2015 |
6642 |
400.9 |
| Jan 14 2015 |
12085 |
372.72 |
| Jan 07 2015 |
8159 |
377.63 |
| Jan 07 2015 |
6642 |
400.9 |
| Jan 07 2015 |
12075 |
372.72 |
| Dec 31 2014 |
8159 |
377.63 |
| Dec 31 2014 |
6654 |
400.9 |
| Dec 31 2014 |
12076 |
372.72 |
| Dec 24 2014 |
8159 |
377.63 |
| Dec 24 2014 |
6654 |
400.9 |
| Dec 24 2014 |
12076 |
372.72 |
| Dec 17 2014 |
6654 |
400.9 |
| Dec 17 2014 |
8159 |
377.63 |
| Dec 17 2014 |
12069 |
372.72 |
| Dec 10 2014 |
6654 |
400.9 |
| Dec 10 2014 |
8159 |
377.63 |
| Dec 10 2014 |
12069 |
372.72 |
| Dec 03 2014 |
6655 |
400.9 |
| Dec 03 2014 |
8159 |
377.63 |
| Dec 03 2014 |
12069 |
372.72 |
| Nov 26 2014 |
8159 |
377.63 |
| Nov 26 2014 |
6655 |
400.9 |
| Nov 26 2014 |
12069 |
372.72 |
| Nov 19 2014 |
6655 |
400.9 |
| Nov 19 2014 |
8159 |
377.63 |
| Nov 19 2014 |
12068 |
372.72 |
| Nov 12 2014 |
6655 |
400.9 |
| Nov 12 2014 |
8159 |
377.63 |
| Nov 12 2014 |
12068 |
372.72 |
| Nov 05 2014 |
8159 |
377.63 |
| Nov 05 2014 |
6655 |
400.9 |
| Nov 05 2014 |
12068 |
372.72 |
| Oct 29 2014 |
8158 |
377.63 |
| Oct 29 2014 |
6655 |
400.9 |
| Oct 29 2014 |
12067 |
372.72 |
| Oct 22 2014 |
6647 |
400.9 |
| Oct 22 2014 |
8150 |
377.63 |
| Oct 22 2014 |
12086 |
372.72 |
| Oct 15 2014 |
8126 |
377.63 |
| Oct 15 2014 |
6643 |
400.9 |
| Oct 15 2014 |
12062 |
372.72 |
| Oct 08 2014 |
8132 |
377.63 |
| Oct 08 2014 |
6643 |
400.9 |
| Oct 08 2014 |
12059 |
372.72 |
| Oct 01 2014 |
6646 |
400.9 |
| Oct 01 2014 |
8138 |
377.63 |
| Oct 01 2014 |
12072 |
372.72 |
| Sep 24 2014 |
6621 |
400.9 |
| Sep 24 2014 |
8170 |
377.63 |
| Sep 24 2014 |
12055 |
372.72 |
| Sep 17 2014 |
8114 |
377.63 |
| Sep 17 2014 |
6595 |
400.9 |
| Sep 17 2014 |
12056 |
372.72 |
| Sep 10 2014 |
6606 |
400.9 |
| Sep 10 2014 |
8126 |
377.63 |
| Sep 10 2014 |
12058 |
372.72 |
| Sep 03 2014 |
6614 |
400.9 |
| Sep 03 2014 |
8143 |
377.63 |
| Sep 03 2014 |
12112 |
372.72 |
| Aug 27 2014 |
6490 |
400.9 |
| Aug 27 2014 |
10648 |
402.95 |
| Aug 27 2014 |
14207 |
388.7 |
| Aug 20 2014 |
10643 |
402.95 |
| Aug 20 2014 |
6475 |
400.9 |
| Aug 20 2014 |
14212 |
388.7 |
| Aug 13 2014 |
6489 |
400.9 |
| Aug 13 2014 |
10626 |
402.95 |
| Aug 13 2014 |
14283 |
388.7 |
| Aug 06 2014 |
6456 |
400.9 |
| Aug 06 2014 |
10767 |
402.99 |
| Aug 06 2014 |
14541 |
389.79 |
| Jul 30 2014 |
10788 |
402.99 |
| Jul 30 2014 |
15643 |
450.29 |
| Jul 30 2014 |
6561 |
400.9 |
| Jul 30 2014 |
14655 |
389.79 |
| Jul 23 2014 |
15458 |
450.29 |
| Jul 23 2014 |
6408 |
400.9 |
| Jul 23 2014 |
12832 |
422.97 |
| Jul 23 2014 |
16425 |
403.32 |
| Jul 16 2014 |
15452 |
450.29 |
| Jul 16 2014 |
6508 |
400.9 |
| Jul 16 2014 |
12975 |
422.97 |
| Jul 16 2014 |
16427 |
403.32 |
| Jul 09 2014 |
6353 |
400.9 |
| Jul 09 2014 |
15601 |
450.29 |
| Jul 09 2014 |
13034 |
422.97 |
| Jul 09 2014 |
16416 |
403.32 |
| Jul 02 2014 |
15738 |
450.29 |
| Jul 02 2014 |
6536 |
400.9 |
| Jul 02 2014 |
13116 |
422.97 |
| Jul 02 2014 |
16580 |
403.32 |
| Jun 25 2014 |
6376 |
400.9 |
| Jun 25 2014 |
15897 |
450.29 |
| Jun 25 2014 |
13203 |
422.97 |
| Jun 25 2014 |
16604 |
403.32 |
| Jun 18 2014 |
6365 |
400.9 |
| Jun 18 2014 |
16014 |
450.29 |
| Jun 18 2014 |
13251 |
422.97 |
| Jun 18 2014 |
16639 |
403.32 |
| Jun 11 2014 |
13201 |
422.97 |
| Jun 11 2014 |
6665 |
400.9 |
| Jun 11 2014 |
16020 |
450.29 |
| Jun 11 2014 |
16828 |
403.32 |
| Jun 04 2014 |
6731 |
400.9 |
| Jun 04 2014 |
16339 |
450.29 |
| Jun 04 2014 |
11594 |
407.66 |
| Jun 04 2014 |
15486 |
393.53 |
| May 28 2014 |
16304 |
450.29 |
| May 28 2014 |
6788 |
400.9 |
| May 28 2014 |
10007 |
392.31 |
| May 28 2014 |
15502 |
393.53 |
| May 21 2014 |
7073 |
361.71 |
| May 21 2014 |
16386 |
450.29 |
| May 21 2014 |
16633 |
400.6 |
| May 14 2014 |
7649 |
367.84 |
| May 14 2014 |
16494 |
450.29 |
| May 14 2014 |
15728 |
393.94 |
| May 07 2014 |
16296 |
450.29 |
| May 07 2014 |
7461 |
367.84 |
| May 07 2014 |
15510 |
393.94 |
| Apr 30 2014 |
7764 |
367.84 |
| Apr 30 2014 |
16816 |
450.29 |
| Apr 30 2014 |
15930 |
393.94 |
| Apr 23 2014 |
9865 |
386.95 |
| Apr 23 2014 |
17015 |
450.29 |
| Apr 23 2014 |
17060 |
400.19 |
| Apr 16 2014 |
16877 |
450.29 |
| Apr 16 2014 |
9915 |
386.95 |
| Apr 16 2014 |
16981 |
400.19 |
| Apr 09 2014 |
17031 |
450.29 |
| Apr 09 2014 |
11746 |
400.43 |
| Apr 09 2014 |
16956 |
398.31 |
| Apr 02 2014 |
11770 |
400.43 |
| Apr 02 2014 |
17241 |
450.29 |
| Apr 02 2014 |
18362 |
410.4 |
| Mar 26 2014 |
17609 |
450.29 |
| Mar 26 2014 |
11547 |
400.43 |
| Mar 26 2014 |
18335 |
410.4 |
| Mar 19 2014 |
17722 |
450.29 |
| Mar 19 2014 |
11513 |
400.43 |
| Mar 19 2014 |
18323 |
410.4 |
| Mar 12 2014 |
17705 |
450.29 |
| Mar 12 2014 |
11505 |
400.43 |
| Mar 12 2014 |
18341 |
410.4 |
| Mar 05 2014 |
11329 |
400.43 |
| Mar 05 2014 |
17706 |
450.29 |
| Mar 05 2014 |
18252 |
410.4 |
| Feb 26 2014 |
17725 |
450.29 |
| Feb 26 2014 |
11299 |
400.43 |
| Feb 26 2014 |
18260 |
410.4 |
| Feb 19 2014 |
17744 |
450.29 |
| Feb 19 2014 |
11343 |
400.43 |
| Feb 19 2014 |
18287 |
410.4 |
| Feb 12 2014 |
11338 |
400.43 |
| Feb 12 2014 |
17727 |
450.29 |
| Feb 12 2014 |
18240 |
410.4 |
| Feb 05 2014 |
17875 |
450.29 |
| Feb 05 2014 |
11375 |
400.43 |
| Feb 05 2014 |
18310 |
410.4 |
| Jan 29 2014 |
18006 |
450.29 |
| Jan 29 2014 |
11329 |
400.43 |
| Jan 29 2014 |
18327 |
410.4 |
| Jan 22 2014 |
17956 |
450.29 |
| Jan 22 2014 |
11280 |
400.43 |
| Jan 22 2014 |
18258 |
410.4 |
| Jan 15 2014 |
18011 |
450.29 |
| Jan 15 2014 |
11282 |
400.43 |
| Jan 15 2014 |
18287 |
410.4 |
| Jan 08 2014 |
18036 |
450.29 |
| Jan 08 2014 |
11223 |
400.43 |
| Jan 08 2014 |
18240 |
410.4 |
| Jan 01 2014 |
18043 |
450.29 |
| Jan 01 2014 |
11223 |
400.43 |
| Jan 01 2014 |
18242 |
410.4 |
| Dec 25 2013 |
11223 |
400.43 |
| Dec 25 2013 |
18043 |
450.29 |
| Dec 25 2013 |
18248 |
410.4 |
| Dec 18 2013 |
18043 |
450.29 |
| Dec 18 2013 |
11223 |
400.43 |
| Dec 18 2013 |
18248 |
410.4 |
| Dec 11 2013 |
18043 |
450.29 |
| Dec 11 2013 |
11224 |
400.43 |
| Dec 11 2013 |
18249 |
410.4 |
| Dec 04 2013 |
11225 |
400.43 |
| Dec 04 2013 |
18043 |
450.29 |
| Dec 04 2013 |
18250 |
410.4 |
| Nov 27 2013 |
11225 |
400.43 |
| Nov 27 2013 |
18043 |
450.29 |
| Nov 27 2013 |
18250 |
410.4 |
| Nov 20 2013 |
18043 |
450.29 |
| Nov 20 2013 |
11225 |
400.43 |
| Nov 20 2013 |
18251 |
410.4 |
| Nov 13 2013 |
11225 |
400.43 |
| Nov 13 2013 |
18045 |
450.29 |
| Nov 13 2013 |
18251 |
410.4 |
| Nov 06 2013 |
11225 |
400.43 |
| Nov 06 2013 |
18045 |
450.29 |
| Nov 06 2013 |
18251 |
410.4 |
| Oct 30 2013 |
18043 |
450.29 |
| Oct 30 2013 |
11225 |
400.43 |
| Oct 30 2013 |
18249 |
410.4 |
| Oct 23 2013 |
18044 |
450.29 |
| Oct 23 2013 |
11222 |
400.43 |
| Oct 23 2013 |
18248 |
410.4 |
| Oct 16 2013 |
11248 |
400.43 |
| Oct 16 2013 |
18009 |
450.29 |
| Oct 16 2013 |
18240 |
410.4 |
| Oct 09 2013 |
18008 |
450.29 |
| Oct 09 2013 |
11130 |
400.43 |
| Oct 09 2013 |
18140 |
410.4 |
| Oct 02 2013 |
18000 |
450.29 |
| Oct 02 2013 |
11148 |
400.43 |
| Oct 02 2013 |
18177 |
410.4 |
| Sep 25 2013 |
17918 |
450.29 |
| Sep 25 2013 |
11118 |
400.43 |
| Sep 25 2013 |
18136 |
410.4 |
| Sep 18 2013 |
11026 |
400.43 |
| Sep 18 2013 |
17825 |
450.29 |
| Sep 18 2013 |
17978 |
410.4 |
| Sep 11 2013 |
17727 |
450.29 |
| Sep 11 2013 |
11020 |
400.43 |
| Sep 11 2013 |
17861 |
410.4 |
| Sep 04 2013 |
17699 |
450.29 |
| Sep 04 2013 |
11140 |
400.43 |
| Sep 04 2013 |
17969 |
410.4 |
| Aug 28 2013 |
11137 |
400.43 |
| Aug 28 2013 |
17674 |
450.29 |
| Aug 28 2013 |
17931 |
410.4 |
| Aug 21 2013 |
17752 |
450.29 |
| Aug 21 2013 |
11197 |
400.43 |
| Aug 21 2013 |
18021 |
410.4 |
| Aug 14 2013 |
17868 |
450.29 |
| Aug 14 2013 |
11242 |
400.43 |
| Aug 14 2013 |
17786 |
410.4 |
| Aug 07 2013 |
18087 |
450.29 |
| Aug 07 2013 |
11261 |
400.43 |
| Aug 07 2013 |
17982 |
410.4 |
| Jul 31 2013 |
11444 |
400.43 |
| Jul 31 2013 |
16827 |
400.43 |
| Jul 24 2013 |
11358 |
400.43 |
| Jul 24 2013 |
16928 |
400.43 |
| Jul 17 2013 |
11395 |
400.43 |
| Jul 17 2013 |
16971 |
400.43 |
| Jul 10 2013 |
11448 |
400.43 |
| Jul 10 2013 |
17167 |
400.43 |
| Jul 03 2013 |
11457 |
400.43 |
| Jul 03 2013 |
17183 |
400.43 |
| Jun 26 2013 |
11428 |
400.43 |
| Jun 26 2013 |
17394 |
400.43 |
| Jun 19 2013 |
11566 |
400.43 |
| Jun 19 2013 |
17334 |
400.43 |
| Jun 12 2013 |
13007 |
413.33 |
| Jun 12 2013 |
19426 |
413.33 |
| Jun 05 2013 |
14292 |
426.24 |
| Jun 05 2013 |
21173 |
426.24 |
| May 29 2013 |
14207 |
426.24 |
| May 29 2013 |
21165 |
426.24 |
| May 22 2013 |
14451 |
426.24 |
| May 22 2013 |
21556 |
426.24 |
| May 15 2013 |
16338 |
443.66 |
| May 15 2013 |
24238 |
443.66 |
| May 08 2013 |
16908 |
449.19 |
| May 08 2013 |
24979 |
449.19 |
| May 01 2013 |
16550 |
442.61 |
| May 01 2013 |
24197 |
442.61 |
| Apr 24 2013 |
16627 |
447.62 |
| Apr 24 2013 |
24837 |
447.62 |
| Apr 17 2013 |
16682 |
447.62 |
| Apr 17 2013 |
24902 |
447.62 |
| Apr 10 2013 |
16908 |
449.87 |
| Apr 10 2013 |
25057 |
449.87 |
| Apr 03 2013 |
16888 |
449.87 |
| Apr 03 2013 |
24991 |
449.87 |
| Mar 27 2013 |
17223 |
449.87 |
| Mar 27 2013 |
25113 |
449.87 |
| Mar 20 2013 |
17117 |
449.87 |
| Mar 20 2013 |
25053 |
449.87 |
| Mar 13 2013 |
13883 |
464.93 |
| Mar 13 2013 |
24992 |
449.87 |
| Oct 19 2012 |
15962 |
449.87 |
| Oct 19 2012 |
23986 |
449.87 |
| Sep 23 2012 |
15759 |
449.87 |
| Sep 23 2012 |
23766 |
449.87 |
| Aug 31 2012 |
15106 |
449.87 |
| Aug 31 2012 |
23209 |
449.87 |
| Aug 24 2012 |
14932 |
449.87 |
| Aug 24 2012 |
23003 |
449.87 |
| Aug 10 2012 |
14478 |
449.87 |
| Aug 10 2012 |
22425 |
449.87 |
| Aug 03 2012 |
14186 |
449.87 |
| Aug 03 2012 |
22147 |
449.87 |
| Jul 27 2012 |
14020 |
449.87 |
| Jul 27 2012 |
21705 |
449.87 |
| Jul 06 2012 |
13443 |
449.87 |
| Jul 06 2012 |
21085 |
449.87 |
| Jun 22 2012 |
13193 |
449.87 |
| Jun 22 2012 |
20214 |
449.87 |
| Jun 15 2012 |
12506 |
442.34 |
| Jun 15 2012 |
19732 |
442.34 |
| Jun 08 2012 |
12259 |
442.34 |
| Jun 08 2012 |
19579 |
442.34 |
| Jun 01 2012 |
12240 |
442.34 |
| Jun 01 2012 |
19329 |
442.34 |
| May 25 2012 |
11458 |
442.34 |
| May 25 2012 |
18050 |
442.34 |
| May 18 2012 |
3790 |
363.65 |
| May 18 2012 |
10692 |
429.09 |
| May 18 2012 |
14912 |
412.73 |
| May 11 2012 |
3783 |
363.65 |
| May 11 2012 |
9239 |
410.76 |
| May 11 2012 |
12951 |
395.05 |
| May 04 2012 |
8093 |
402.6 |
| May 04 2012 |
3568 |
363.65 |
| May 04 2012 |
11467 |
383.12 |
| Apr 27 2012 |
3216 |
363.65 |
| Apr 27 2012 |
7200 |
402.6 |
| Apr 27 2012 |
11244 |
383.12 |
| Apr 13 2012 |
5672 |
402.6 |
| Apr 13 2012 |
2783 |
363.65 |
| Apr 13 2012 |
10552 |
383.12 |
| Apr 06 2012 |
5117 |
402.6 |
| Apr 06 2012 |
2604 |
363.65 |
| Apr 06 2012 |
10324 |
383.12 |
| Mar 27 2012 |
4989 |
402.6 |
| Mar 27 2012 |
2776 |
363.65 |
| Mar 27 2012 |
10145 |
383.12 |
| Sep 23 2011 |
1597 |
456.5 |
| Sep 23 2011 |
6526 |
397.17 |
| Sep 23 2011 |
10015 |
403.62 |
| Sep 16 2011 |
1597 |
456.5 |
| Sep 16 2011 |
6520 |
397.17 |
| Sep 16 2011 |
9998 |
403.62 |
| Sep 10 2011 |
1596 |
456.5 |
| Sep 10 2011 |
6377 |
397.17 |
| Sep 10 2011 |
9793 |
403.62 |
| Sep 02 2011 |
6269 |
397.17 |
| Sep 02 2011 |
1597 |
456.5 |
| Sep 02 2011 |
9709 |
403.62 |
| Aug 26 2011 |
1597 |
456.5 |
| Aug 26 2011 |
6263 |
397.17 |
| Aug 26 2011 |
9703 |
403.62 |
| Aug 19 2011 |
6157 |
397.17 |
| Aug 19 2011 |
1596 |
456.5 |
| Aug 19 2011 |
8965 |
403.62 |
| Aug 12 2011 |
1597 |
456.5 |
| Aug 12 2011 |
6136 |
397.17 |
| Aug 12 2011 |
8849 |
403.62 |
| Aug 05 2011 |
6074 |
397.17 |
| Aug 05 2011 |
1598 |
456.5 |
| Aug 05 2011 |
8758 |
403.62 |
| Jul 29 2011 |
1598 |
456.5 |
| Jul 29 2011 |
6022 |
397.17 |
| Jul 29 2011 |
8684 |
403.62 |
| Jul 22 2011 |
5741 |
397.17 |
| Jul 22 2011 |
1598 |
456.5 |
| Jul 22 2011 |
8534 |
408.27 |
| Jul 15 2011 |
1597 |
456.5 |
| Jul 15 2011 |
5292 |
391.75 |
| Jul 15 2011 |
9226 |
424.12 |
| Jul 08 2011 |
5073 |
391.75 |
| Jul 08 2011 |
1597 |
456.5 |
| Jul 08 2011 |
8704 |
424.12 |
| Jul 01 2011 |
1892 |
456.5 |
| Jul 01 2011 |
4012 |
391.75 |
| Jul 01 2011 |
6923 |
424.12 |
| Jun 17 2011 |
3867 |
391.75 |
| Jun 17 2011 |
1892 |
456.5 |
| Jun 17 2011 |
6691 |
424.12 |
| Jun 10 2011 |
1892 |
456.5 |
| Jun 10 2011 |
3734 |
391.75 |
| Jun 10 2011 |
6795 |
424.12 |
| Jun 03 2011 |
3487 |
391.75 |
| Jun 03 2011 |
1891 |
456.5 |
| Jun 03 2011 |
6409 |
424.12 |
| May 29 2011 |
3498 |
391.75 |
| May 29 2011 |
2053 |
456.5 |
| May 29 2011 |
6449 |
424.12 |
| May 06 2011 |
2240 |
456.5 |
| May 06 2011 |
7817 |
456.5 |
| Apr 22 2011 |
2199 |
456.5 |
| Apr 22 2011 |
4641 |
420.35 |
| Apr 22 2011 |
7004 |
426.27 |
| Apr 01 2011 |
4796 |
420.35 |
| Apr 01 2011 |
1865 |
407.88 |
| Apr 01 2011 |
6671 |
416.19 |
| Oct 15 2010 |
5334 |
398.32 |
| Oct 15 2010 |
7807 |
398.92 |
| Aug 15 2010 |
5143 |
398.32 |
| Aug 15 2010 |
7628 |
398.92 |
| Aug 01 2010 |
5021 |
398.32 |
| Aug 01 2010 |
7255 |
398.92 |
| Jul 15 2010 |
4571 |
398.32 |
| Jul 15 2010 |
6794 |
398.92 |
| Jul 01 2010 |
4294 |
383.64 |
| Jul 01 2010 |
6350 |
383.64 |
| Jun 15 2010 |
4169 |
383.64 |
| Jun 15 2010 |
6091 |
383.64 |
| Jun 01 2010 |
3759 |
383.64 |
| Jun 01 2010 |
5650 |
383.64 |
| May 27 2010 |
3335 |
383.64 |
| May 27 2010 |
5096 |
383.64 |
| May 15 2010 |
4003 |
404.25 |
| May 15 2010 |
6118 |
404.25 |
| Apr 30 2010 |
8389 |
461.41 |
