| Jun 15 2023 |
1822 |
344.17 |
| Jun 15 2023 |
2467 |
344.17 |
| Jun 08 2023 |
1836 |
344.17 |
| Jun 08 2023 |
2506 |
344.17 |
| Jun 01 2023 |
1824 |
344.17 |
| Jun 01 2023 |
2488 |
344.17 |
| May 25 2023 |
1836 |
344.17 |
| May 25 2023 |
2474 |
344.17 |
| May 18 2023 |
1814 |
344.17 |
| May 18 2023 |
2412 |
344.17 |
| May 11 2023 |
1832 |
344.17 |
| May 11 2023 |
2414 |
344.17 |
| May 04 2023 |
1786 |
344.17 |
| May 04 2023 |
2301 |
344.17 |
| Apr 27 2023 |
1788 |
344.17 |
| Apr 27 2023 |
2366 |
344.17 |
| Apr 20 2023 |
1674 |
344.17 |
| Apr 20 2023 |
2343 |
344.17 |
| Apr 13 2023 |
1686 |
344.17 |
| Apr 13 2023 |
2350 |
344.17 |
| Apr 06 2023 |
1663 |
344.17 |
| Apr 06 2023 |
2305 |
344.17 |
| Mar 30 2023 |
1626 |
344.17 |
| Mar 30 2023 |
2224 |
344.17 |
| Mar 23 2023 |
1651 |
344.17 |
| Mar 23 2023 |
2230 |
344.17 |
| Mar 16 2023 |
1643 |
344.17 |
| Mar 16 2023 |
2218 |
344.17 |
| Mar 09 2023 |
1632 |
344.17 |
| Mar 09 2023 |
2189 |
344.17 |
| Mar 02 2023 |
1631 |
344.17 |
| Mar 02 2023 |
2186 |
344.17 |
| Feb 23 2023 |
1627 |
344.17 |
| Feb 23 2023 |
2175 |
344.17 |
| Feb 16 2023 |
1620 |
344.17 |
| Feb 16 2023 |
2190 |
344.17 |
| Feb 09 2023 |
1573 |
344.17 |
| Feb 09 2023 |
2142 |
344.17 |
| Feb 02 2023 |
1552 |
344.17 |
| Feb 02 2023 |
2128 |
344.17 |
| Jan 26 2023 |
1547 |
344.17 |
| Jan 26 2023 |
2118 |
344.17 |
| Jan 19 2023 |
1547 |
344.17 |
| Jan 19 2023 |
2110 |
344.17 |
| Jan 12 2023 |
1547 |
344.17 |
| Jan 12 2023 |
2108 |
344.17 |
| Jan 05 2023 |
1547 |
344.17 |
| Jan 05 2023 |
2113 |
344.17 |
| Dec 29 2022 |
1547 |
344.17 |
| Dec 29 2022 |
2114 |
344.17 |
| Dec 22 2022 |
1547 |
344.17 |
| Dec 22 2022 |
2114 |
344.17 |
| Dec 15 2022 |
1547 |
344.17 |
| Dec 15 2022 |
2118 |
344.17 |
| Dec 08 2022 |
1547 |
344.17 |
| Dec 08 2022 |
2120 |
344.17 |
| Dec 01 2022 |
1547 |
344.17 |
| Dec 01 2022 |
2120 |
344.17 |
| Nov 24 2022 |
1547 |
344.17 |
| Nov 24 2022 |
2120 |
344.17 |
| Nov 17 2022 |
1546 |
344.17 |
| Nov 17 2022 |
2120 |
344.17 |
| Nov 10 2022 |
1546 |
344.17 |
| Nov 10 2022 |
2120 |
344.17 |
| Nov 03 2022 |
1545 |
344.17 |
| Nov 03 2022 |
2121 |
344.17 |
| Oct 27 2022 |
1545 |
344.17 |
| Oct 27 2022 |
2123 |
344.17 |
| Oct 20 2022 |
1546 |
344.17 |
| Oct 20 2022 |
2134 |
344.17 |
| Oct 13 2022 |
1540 |
344.17 |
| Oct 13 2022 |
2129 |
344.17 |
| Oct 06 2022 |
1521 |
344.17 |
| Oct 06 2022 |
2114 |
344.17 |
| Sep 29 2022 |
1505 |
344.17 |
| Sep 29 2022 |
2106 |
344.17 |
| Sep 22 2022 |
1499 |
344.17 |
| Sep 22 2022 |
2104 |
344.17 |
| Sep 15 2022 |
1496 |
344.17 |
| Sep 15 2022 |
2103 |
344.17 |
| Sep 08 2022 |
1500 |
344.17 |
| Sep 08 2022 |
2085 |
344.17 |
| Sep 01 2022 |
1485 |
344.17 |
| Sep 01 2022 |
2084 |
344.17 |
| Aug 25 2022 |
1484 |
344.17 |
| Aug 25 2022 |
2077 |
344.17 |
| Aug 18 2022 |
1493 |
344.17 |
| Aug 18 2022 |
2092 |
344.17 |
| Aug 11 2022 |
1487 |
344.17 |
| Aug 11 2022 |
2019 |
344.17 |
| Aug 04 2022 |
1467 |
344.17 |
| Aug 04 2022 |
2003 |
344.17 |
| Jul 28 2022 |
1472 |
344.17 |
| Jul 28 2022 |
1993 |
344.17 |
| Jul 21 2022 |
1448 |
344.17 |
| Jul 21 2022 |
1992 |
344.17 |
| Jul 14 2022 |
1442 |
344.17 |
| Jul 14 2022 |
2009 |
344.17 |
| Jul 07 2022 |
1437 |
344.17 |
| Jul 07 2022 |
1970 |
344.17 |
| Jun 30 2022 |
1433 |
344.17 |
| Jun 30 2022 |
1968 |
344.17 |
| Jun 23 2022 |
1431 |
344.17 |
| Jun 23 2022 |
1967 |
344.17 |
| Jun 16 2022 |
1431 |
344.17 |
| Jun 16 2022 |
1974 |
344.17 |
| Jun 09 2022 |
1391 |
344.17 |
| Jun 09 2022 |
2006 |
344.17 |
| Jun 02 2022 |
1359 |
344.17 |
| Jun 02 2022 |
1998 |
344.17 |
| May 26 2022 |
1341 |
344.17 |
| May 26 2022 |
1996 |
344.17 |
| May 19 2022 |
1353 |
344.17 |
| May 19 2022 |
1989 |
344.17 |
| May 12 2022 |
1350 |
344.17 |
| May 12 2022 |
1973 |
344.17 |
| May 05 2022 |
1264 |
344.17 |
| May 05 2022 |
1812 |
344.17 |
| Apr 28 2022 |
1377 |
344.17 |
| Apr 28 2022 |
1942 |
344.17 |
| Apr 21 2022 |
1293 |
344.17 |
| Apr 21 2022 |
1823 |
344.17 |
| Apr 14 2022 |
1295 |
344.17 |
| Apr 14 2022 |
1823 |
344.17 |
| Apr 07 2022 |
1327 |
344.17 |
| Apr 07 2022 |
1831 |
344.17 |
| Mar 31 2022 |
1331 |
344.17 |
| Mar 31 2022 |
1790 |
344.17 |
| Mar 24 2022 |
1315 |
344.17 |
| Mar 24 2022 |
1794 |
344.17 |
| Mar 17 2022 |
1317 |
344.17 |
| Mar 17 2022 |
1796 |
344.17 |
| Mar 10 2022 |
1322 |
344.17 |
| Mar 10 2022 |
1767 |
344.17 |
| Mar 03 2022 |
1263 |
344.17 |
| Mar 03 2022 |
3501 |
421.37 |
| Mar 03 2022 |
3400 |
395.64 |
| Feb 24 2022 |
1160 |
344.17 |
| Feb 24 2022 |
3483 |
422.21 |
| Feb 24 2022 |
5442 |
402.7 |
| Feb 17 2022 |
1065 |
344.17 |
| Feb 17 2022 |
3411 |
422.21 |
| Feb 17 2022 |
5083 |
402.7 |
| Feb 10 2022 |
1053 |
344.17 |
| Feb 10 2022 |
3401 |
422.21 |
| Feb 10 2022 |
5191 |
402.7 |
| Feb 03 2022 |
1036 |
344.17 |
| Feb 03 2022 |
3403 |
422.21 |
| Feb 03 2022 |
5248 |
402.7 |
| Jan 27 2022 |
1020 |
344.17 |
| Jan 27 2022 |
3390 |
422.21 |
| Jan 27 2022 |
5271 |
402.7 |
| Jan 20 2022 |
1026 |
344.17 |
| Jan 20 2022 |
3377 |
422.21 |
| Jan 20 2022 |
5303 |
402.7 |
| Jan 13 2022 |
1026 |
344.17 |
| Jan 13 2022 |
3361 |
422.21 |
| Jan 13 2022 |
5316 |
402.7 |
| Jan 06 2022 |
1026 |
344.17 |
| Jan 06 2022 |
3362 |
422.21 |
| Jan 06 2022 |
5316 |
402.7 |
| Dec 30 2021 |
1026 |
344.17 |
| Dec 30 2021 |
3364 |
422.21 |
| Dec 30 2021 |
5316 |
402.7 |
| Dec 23 2021 |
1026 |
344.17 |
| Dec 23 2021 |
3364 |
422.21 |
| Dec 23 2021 |
5316 |
402.7 |
| Dec 16 2021 |
1026 |
344.17 |
| Dec 16 2021 |
3364 |
422.21 |
| Dec 16 2021 |
5316 |
402.7 |
| Dec 09 2021 |
1026 |
344.17 |
| Dec 09 2021 |
3364 |
422.21 |
| Dec 09 2021 |
5316 |
402.7 |
| Dec 02 2021 |
1026 |
344.17 |
| Dec 02 2021 |
3362 |
422.21 |
| Dec 02 2021 |
5318 |
402.7 |
| Nov 25 2021 |
1026 |
344.17 |
| Nov 25 2021 |
3362 |
422.21 |
| Nov 25 2021 |
5318 |
402.7 |
| Nov 18 2021 |
1026 |
344.17 |
| Nov 18 2021 |
3363 |
422.21 |
| Nov 18 2021 |
5318 |
402.7 |
| Nov 11 2021 |
1027 |
344.17 |
| Nov 11 2021 |
3363 |
422.21 |
| Nov 11 2021 |
5318 |
402.7 |
| Nov 04 2021 |
1034 |
344.17 |
| Nov 04 2021 |
3363 |
422.21 |
| Nov 04 2021 |
5336 |
402.7 |
| Oct 28 2021 |
1034 |
344.17 |
| Oct 28 2021 |
3364 |
422.21 |
| Oct 28 2021 |
5336 |
402.7 |
| Oct 21 2021 |
1034 |
344.17 |
| Oct 21 2021 |
3364 |
422.21 |
| Oct 21 2021 |
5336 |
402.7 |
| Oct 14 2021 |
1032 |
344.17 |
| Oct 14 2021 |
3364 |
422.21 |
| Oct 14 2021 |
5344 |
402.7 |
| Oct 07 2021 |
1032 |
344.17 |
| Oct 07 2021 |
3361 |
422.21 |
| Oct 07 2021 |
5344 |
402.7 |
| Sep 30 2021 |
1020 |
344.17 |
| Sep 30 2021 |
3323 |
422.21 |
| Sep 30 2021 |
5291 |
402.7 |
| Sep 23 2021 |
1022 |
344.17 |
| Sep 23 2021 |
3268 |
422.21 |
| Sep 23 2021 |
5175 |
402.7 |
| Sep 16 2021 |
1006 |
344.17 |
| Sep 16 2021 |
3249 |
422.21 |
| Sep 16 2021 |
5062 |
402.7 |
| Sep 09 2021 |
1000 |
344.17 |
| Sep 09 2021 |
3218 |
422.21 |
| Sep 09 2021 |
5063 |
402.7 |
| Sep 02 2021 |
1014 |
344.17 |
| Sep 02 2021 |
3144 |
422.21 |
| Sep 02 2021 |
4928 |
402.7 |
| Aug 26 2021 |
1006 |
344.17 |
| Aug 26 2021 |
3151 |
422.21 |
| Aug 26 2021 |
4975 |
402.7 |
| Aug 19 2021 |
1004 |
344.17 |
| Aug 19 2021 |
3188 |
422.21 |
| Aug 19 2021 |
4878 |
402.7 |
| Aug 12 2021 |
994 |
344.17 |
| Aug 12 2021 |
3170 |
422.21 |
| Aug 12 2021 |
4860 |
402.7 |
| Aug 05 2021 |
963 |
344.17 |
| Aug 05 2021 |
3160 |
422.21 |
| Aug 05 2021 |
4808 |
402.7 |
| Jul 29 2021 |
930 |
344.17 |
| Jul 29 2021 |
3099 |
422.21 |
| Jul 29 2021 |
4782 |
402.7 |
| Jul 22 2021 |
833 |
344.17 |
| Jul 22 2021 |
3011 |
422.21 |
| Jul 22 2021 |
4659 |
402.7 |
| Jul 15 2021 |
860 |
344.17 |
| Jul 15 2021 |
2925 |
422.21 |
| Jul 15 2021 |
4661 |
402.7 |
| Jul 08 2021 |
823 |
344.17 |
| Jul 08 2021 |
2877 |
422.21 |
| Jul 08 2021 |
4669 |
402.7 |
| Jul 01 2021 |
815 |
344.17 |
| Jul 01 2021 |
2835 |
422.21 |
| Jul 01 2021 |
4693 |
402.7 |
| Jun 24 2021 |
802 |
344.17 |
| Jun 24 2021 |
2797 |
422.21 |
| Jun 24 2021 |
4715 |
402.7 |
| Jun 17 2021 |
5794 |
467.1 |
| Jun 17 2021 |
2620 |
422.21 |
| Jun 17 2021 |
6328 |
433.43 |
| Jun 10 2021 |
5726 |
467.1 |
| Jun 10 2021 |
2548 |
422.21 |
| Jun 10 2021 |
6178 |
433.43 |
| Jun 03 2021 |
6140 |
433.43 |
| May 27 2021 |
5656 |
467.1 |
| May 27 2021 |
1597 |
422.21 |
| May 27 2021 |
4547 |
433.43 |
| May 07 2021 |
10762 |
433.43 |
| Mar 05 2021 |
1338 |
421.37 |
| Mar 05 2021 |
2197 |
421.37 |
| Feb 26 2021 |
1644 |
422.21 |
| Feb 26 2021 |
2570 |
422.21 |
| Feb 19 2021 |
1737 |
422.21 |
| Feb 19 2021 |
2874 |
422.21 |
| Feb 12 2021 |
1862 |
422.21 |
| Feb 12 2021 |
3085 |
422.21 |
| Feb 05 2021 |
1999 |
422.21 |
| Feb 05 2021 |
3246 |
422.21 |
| Jan 29 2021 |
2044 |
422.21 |
| Jan 29 2021 |
3327 |
422.21 |
| Jan 22 2021 |
2082 |
422.21 |
| Jan 22 2021 |
3387 |
422.21 |
| Jan 15 2021 |
2125 |
422.21 |
| Jan 15 2021 |
3440 |
422.21 |
| Jan 08 2021 |
2125 |
422.21 |
| Jan 08 2021 |
3431 |
422.21 |
| Jan 01 2021 |
2118 |
422.21 |
| Jan 01 2021 |
3403 |
422.21 |
| Dec 25 2020 |
2118 |
422.21 |
| Dec 25 2020 |
3403 |
422.21 |
| Dec 18 2020 |
2118 |
422.21 |
| Dec 18 2020 |
3403 |
422.21 |
| Dec 11 2020 |
2118 |
422.21 |
| Dec 11 2020 |
3395 |
422.21 |
| Dec 04 2020 |
2097 |
422.21 |
| Dec 04 2020 |
3376 |
422.21 |
| Nov 27 2020 |
2097 |
422.21 |
| Nov 27 2020 |
3376 |
422.21 |
| Nov 20 2020 |
2097 |
422.21 |
| Nov 20 2020 |
3376 |
422.21 |
| Nov 13 2020 |
2097 |
422.21 |
| Nov 13 2020 |
3376 |
422.21 |
| Nov 06 2020 |
2097 |
422.21 |
| Nov 06 2020 |
3428 |
422.21 |
| Oct 30 2020 |
2093 |
422.21 |
| Oct 30 2020 |
3375 |
422.21 |
| Oct 23 2020 |
2093 |
422.21 |
| Oct 23 2020 |
3334 |
422.21 |
| Oct 16 2020 |
2077 |
422.21 |
| Oct 16 2020 |
3332 |
422.21 |
| Oct 09 2020 |
2048 |
422.21 |
| Oct 09 2020 |
3315 |
422.21 |
| Oct 02 2020 |
1905 |
422.21 |
| Oct 02 2020 |
3112 |
422.21 |
| Sep 25 2020 |
1939 |
422.21 |
| Sep 25 2020 |
3146 |
422.21 |
| Sep 18 2020 |
1946 |
422.21 |
| Sep 18 2020 |
3148 |
422.21 |
| Sep 11 2020 |
1982 |
422.21 |
| Sep 11 2020 |
2978 |
422.21 |
| Sep 04 2020 |
2116 |
422.21 |
| Sep 04 2020 |
3358 |
422.21 |
| Aug 28 2020 |
2398 |
422.21 |
| Aug 28 2020 |
3648 |
422.21 |
| Aug 21 2020 |
2583 |
422.21 |
| Aug 21 2020 |
3978 |
422.21 |
| Aug 14 2020 |
2672 |
422.21 |
| Aug 14 2020 |
4103 |
422.21 |
| Aug 07 2020 |
2890 |
422.21 |
| Aug 07 2020 |
4405 |
422.21 |
| Jul 31 2020 |
3117 |
422.21 |
| Jul 31 2020 |
4662 |
422.21 |
| Jul 24 2020 |
3365 |
422.21 |
| Jul 24 2020 |
4975 |
422.21 |
| Jul 17 2020 |
3685 |
422.21 |
| Jul 17 2020 |
5237 |
422.21 |
| Jul 10 2020 |
3971 |
422.21 |
| Jul 10 2020 |
5511 |
422.21 |
| Jul 03 2020 |
4001 |
422.21 |
| Jul 03 2020 |
5574 |
422.21 |
| Jun 26 2020 |
4319 |
422.21 |
| Jun 26 2020 |
5908 |
422.21 |
| Jun 19 2020 |
4472 |
422.21 |
| Jun 19 2020 |
6763 |
467.1 |
| Jun 19 2020 |
7226 |
433.43 |
| Jun 12 2020 |
4628 |
422.21 |
| Jun 12 2020 |
7089 |
467.1 |
| Jun 12 2020 |
7430 |
433.43 |
| Jun 05 2020 |
4789 |
422.21 |
| Jun 05 2020 |
7236 |
467.1 |
| Jun 05 2020 |
7660 |
433.43 |
| May 29 2020 |
5015 |
422.21 |
| May 29 2020 |
7462 |
467.1 |
| May 29 2020 |
7908 |
433.43 |
| May 22 2020 |
7726 |
467.1 |
| May 22 2020 |
5193 |
422.21 |
| May 22 2020 |
8202 |
433.43 |
| May 15 2020 |
5321 |
422.21 |
| May 15 2020 |
8126 |
467.1 |
| May 15 2020 |
8476 |
433.43 |
| May 08 2020 |
5426 |
422.21 |
| May 08 2020 |
8323 |
467.1 |
| May 08 2020 |
8671 |
433.43 |
| May 01 2020 |
8761 |
467.1 |
| May 01 2020 |
5724 |
422.21 |
| May 01 2020 |
9166 |
433.43 |
| Apr 24 2020 |
5919 |
422.21 |
| Apr 24 2020 |
9126 |
467.1 |
| Apr 24 2020 |
10023 |
435.66 |
| Apr 17 2020 |
9452 |
467.1 |
| Apr 17 2020 |
5955 |
422.21 |
| Apr 17 2020 |
10260 |
435.66 |
| Apr 10 2020 |
5519 |
418.98 |
| Apr 10 2020 |
6065 |
422.21 |
| Apr 10 2020 |
7906 |
415.01 |
| Apr 03 2020 |
6226 |
422.21 |
| Apr 03 2020 |
5758 |
418.98 |
| Apr 03 2020 |
8142 |
415.01 |
| Apr 01 2020 |
617 |
242.97 |
| Mar 27 2020 |
6511 |
423.91 |
| Mar 27 2020 |
5988 |
418.98 |
| Mar 27 2020 |
7493 |
407.39 |
| Mar 20 2020 |
6605 |
423.91 |
| Mar 20 2020 |
6096 |
418.98 |
| Mar 20 2020 |
7595 |
407.39 |
| Mar 13 2020 |
6224 |
418.98 |
| Mar 13 2020 |
6356 |
420.43 |
| Mar 13 2020 |
6822 |
399.77 |
| Mar 06 2020 |
6152 |
417.74 |
| Mar 06 2020 |
6327 |
418.98 |
| Mar 06 2020 |
9846 |
423.61 |
| Mar 01 2020 |
644 |
242.97 |
| Feb 28 2020 |
6142 |
417.74 |
| Feb 28 2020 |
6412 |
418.98 |
| Feb 28 2020 |
9887 |
423.61 |
| Feb 21 2020 |
6326 |
418.98 |
| Feb 21 2020 |
6067 |
417.74 |
| Feb 21 2020 |
9769 |
423.61 |
| Feb 14 2020 |
6091 |
417.74 |
| Feb 14 2020 |
6340 |
418.98 |
| Feb 14 2020 |
9795 |
423.61 |
| Feb 07 2020 |
6037 |
417.74 |
| Feb 07 2020 |
6336 |
418.98 |
| Feb 07 2020 |
9740 |
423.61 |
| Feb 01 2020 |
653 |
242.97 |
| Jan 31 2020 |
6060 |
417.74 |
| Jan 31 2020 |
6370 |
418.98 |
| Jan 31 2020 |
9768 |
423.61 |
| Jan 24 2020 |
6368 |
418.98 |
| Jan 24 2020 |
6075 |
417.74 |
| Jan 24 2020 |
9756 |
423.61 |
| Jan 17 2020 |
6041 |
417.74 |
| Jan 17 2020 |
6376 |
418.98 |
| Jan 17 2020 |
9706 |
423.61 |
| Jan 10 2020 |
6039 |
417.74 |
| Jan 10 2020 |
6376 |
418.98 |
| Jan 10 2020 |
9705 |
423.61 |
| Jan 03 2020 |
6042 |
417.74 |
| Jan 03 2020 |
6378 |
418.98 |
| Jan 03 2020 |
9711 |
423.61 |
| Jan 01 2020 |
653 |
242.97 |
| Dec 27 2019 |
6039 |
417.74 |
| Dec 27 2019 |
6378 |
418.98 |
| Dec 27 2019 |
9709 |
423.61 |
| Dec 20 2019 |
6039 |
417.74 |
| Dec 20 2019 |
6378 |
418.98 |
| Dec 20 2019 |
9709 |
423.61 |
| Dec 13 2019 |
6039 |
417.74 |
| Dec 13 2019 |
6378 |
418.98 |
| Dec 13 2019 |
9711 |
423.61 |
| Dec 06 2019 |
6378 |
418.98 |
| Dec 06 2019 |
6028 |
417.74 |
| Dec 06 2019 |
9703 |
423.61 |
| Dec 01 2019 |
655 |
242.97 |
| Nov 29 2019 |
6016 |
417.74 |
| Nov 29 2019 |
6378 |
418.98 |
| Nov 29 2019 |
9703 |
423.61 |
| Nov 22 2019 |
6016 |
417.74 |
| Nov 22 2019 |
6378 |
418.98 |
| Nov 22 2019 |
9703 |
423.61 |
| Nov 15 2019 |
6378 |
418.98 |
| Nov 15 2019 |
6017 |
417.74 |
| Nov 15 2019 |
9708 |
423.61 |
| Nov 08 2019 |
6018 |
417.74 |
| Nov 08 2019 |
6358 |
418.98 |
| Nov 08 2019 |
9669 |
423.61 |
| Nov 01 2019 |
634 |
242.97 |
| Nov 01 2019 |
6228 |
418.98 |
| Nov 01 2019 |
6014 |
417.74 |
| Nov 01 2019 |
9541 |
423.61 |
| Oct 25 2019 |
6228 |
418.98 |
| Oct 25 2019 |
6025 |
417.74 |
| Oct 25 2019 |
9555 |
423.61 |
| Oct 18 2019 |
6025 |
417.74 |
| Oct 18 2019 |
6243 |
418.98 |
| Oct 18 2019 |
9570 |
423.61 |
| Oct 11 2019 |
6025 |
417.74 |
| Oct 11 2019 |
6233 |
418.98 |
| Oct 11 2019 |
9565 |
423.61 |
| Oct 04 2019 |
6033 |
417.74 |
| Oct 04 2019 |
6224 |
418.98 |
| Oct 04 2019 |
9561 |
423.61 |
| Oct 01 2019 |
637 |
242.97 |
| Sep 27 2019 |
6225 |
418.98 |
| Sep 27 2019 |
6029 |
417.74 |
| Sep 27 2019 |
9655 |
423.61 |
| Sep 20 2019 |
6036 |
417.74 |
| Sep 20 2019 |
6217 |
418.98 |
| Sep 20 2019 |
9656 |
423.61 |
| Sep 13 2019 |
6010 |
417.74 |
| Sep 13 2019 |
6262 |
418.98 |
| Sep 13 2019 |
9672 |
423.61 |
| Sep 06 2019 |
6399 |
418.98 |
| Sep 06 2019 |
6009 |
417.74 |
| Sep 06 2019 |
9826 |
423.61 |
| Sep 01 2019 |
630 |
242.97 |
| Aug 30 2019 |
6078 |
417.74 |
| Aug 30 2019 |
6453 |
418.98 |
| Aug 30 2019 |
9889 |
423.61 |
| Aug 23 2019 |
6134 |
417.74 |
| Aug 23 2019 |
6543 |
418.98 |
| Aug 23 2019 |
9974 |
423.61 |
| Aug 16 2019 |
6155 |
417.74 |
| Aug 16 2019 |
6527 |
418.98 |
| Aug 16 2019 |
9970 |
423.61 |
| Aug 09 2019 |
6529 |
418.98 |
| Aug 09 2019 |
6164 |
417.74 |
| Aug 09 2019 |
10008 |
423.61 |
| Aug 02 2019 |
6208 |
417.74 |
| Aug 02 2019 |
6588 |
418.98 |
| Aug 02 2019 |
10080 |
423.61 |
| Aug 01 2019 |
652 |
242.97 |
| Jul 26 2019 |
6288 |
417.74 |
| Jul 26 2019 |
6618 |
418.98 |
| Jul 26 2019 |
10159 |
423.61 |
| Jul 19 2019 |
6300 |
417.74 |
| Jul 19 2019 |
6746 |
418.98 |
| Jul 19 2019 |
10208 |
423.61 |
| Jul 12 2019 |
6447 |
417.74 |
| Jul 12 2019 |
6775 |
418.98 |
| Jul 12 2019 |
10355 |
423.61 |
| Jul 05 2019 |
6680 |
417.74 |
| Jul 05 2019 |
6941 |
418.98 |
| Jul 05 2019 |
10633 |
423.61 |
| Jul 01 2019 |
663 |
242.97 |
| Jun 28 2019 |
6807 |
417.74 |
| Jun 28 2019 |
7004 |
418.98 |
| Jun 28 2019 |
10794 |
423.61 |
| Jun 21 2019 |
3078 |
370.87 |
| Jun 21 2019 |
6778 |
417.74 |
| Jun 21 2019 |
9274 |
412.74 |
| Jun 14 2019 |
6882 |
417.74 |
| Jun 14 2019 |
3073 |
370.87 |
| Jun 14 2019 |
9311 |
412.74 |
| Jun 07 2019 |
7026 |
417.74 |
| Jun 07 2019 |
3097 |
370.87 |
| Jun 07 2019 |
9435 |
412.74 |
| Jun 01 2019 |
670 |
242.97 |
| May 31 2019 |
3073 |
370.87 |
| May 31 2019 |
7001 |
417.74 |
| May 31 2019 |
9441 |
412.74 |
| May 24 2019 |
7059 |
417.74 |
| May 24 2019 |
3056 |
370.87 |
| May 24 2019 |
9503 |
412.74 |
| May 17 2019 |
3081 |
370.87 |
| May 17 2019 |
7113 |
417.74 |
| May 17 2019 |
9509 |
412.74 |
| May 10 2019 |
3096 |
370.87 |
| May 10 2019 |
7105 |
417.74 |
| May 10 2019 |
9443 |
412.74 |
| May 03 2019 |
7137 |
417.74 |
| May 03 2019 |
11453 |
426.69 |
| May 01 2019 |
670 |
242.97 |
| Apr 26 2019 |
7164 |
417.74 |
| Apr 26 2019 |
9999 |
417.74 |
| Apr 19 2019 |
7274 |
417.74 |
| Apr 19 2019 |
9968 |
417.74 |
| Apr 18 2019 |
7285 |
417.74 |
| Apr 12 2019 |
7388 |
417.74 |
| Apr 12 2019 |
10016 |
417.74 |
| Apr 05 2019 |
7246 |
417.74 |
| Apr 05 2019 |
9739 |
417.74 |
| Apr 01 2019 |
697 |
242.97 |
| Mar 29 2019 |
6096 |
406.49 |
| Mar 29 2019 |
8279 |
406.49 |
| Mar 22 2019 |
6042 |
405.97 |
| Mar 22 2019 |
8164 |
405.97 |
| Mar 01 2019 |
712 |
242.97 |
| Feb 01 2019 |
717 |
242.97 |
| Jan 01 2019 |
685 |
242.97 |
| Dec 01 2018 |
717 |
242.97 |
| Nov 01 2018 |
686 |
242.97 |
| Oct 01 2018 |
693 |
242.97 |
| Sep 01 2018 |
686 |
242.97 |
| Aug 01 2018 |
697 |
242.97 |
| Jul 20 2018 |
11758 |
467.69 |
| Jul 20 2018 |
16529 |
467.69 |
| Jul 13 2018 |
11952 |
467.69 |
| Jul 13 2018 |
16362 |
467.69 |
| Jul 06 2018 |
11789 |
467.69 |
| Jul 06 2018 |
16126 |
467.69 |
| Jul 01 2018 |
696 |
242.97 |
| Jun 29 2018 |
11802 |
467.69 |
| Jun 29 2018 |
16141 |
467.69 |
| Jun 22 2018 |
12022 |
467.69 |
| Jun 22 2018 |
16425 |
467.69 |
| Jun 15 2018 |
12118 |
467.69 |
| Jun 15 2018 |
16465 |
467.69 |
| Jun 08 2018 |
12173 |
467.69 |
| Jun 08 2018 |
16630 |
467.69 |
| Jun 01 2018 |
12549 |
467.69 |
| Jun 01 2018 |
16978 |
467.69 |
| May 25 2018 |
12565 |
467.69 |
| May 25 2018 |
17168 |
467.69 |
| May 18 2018 |
12679 |
467.69 |
| May 18 2018 |
17233 |
467.69 |
| May 11 2018 |
12703 |
467.69 |
| May 11 2018 |
17375 |
467.69 |
| May 04 2018 |
12934 |
467.69 |
| May 04 2018 |
17550 |
467.69 |
| Apr 27 2018 |
8001 |
419.66 |
| Apr 27 2018 |
8750 |
428.32 |
| Apr 27 2018 |
11756 |
425.43 |
| Apr 20 2018 |
8083 |
419.66 |
| Apr 20 2018 |
8736 |
428.32 |
| Apr 20 2018 |
11808 |
425.43 |
| Apr 13 2018 |
8099 |
419.66 |
| Apr 13 2018 |
8676 |
428.32 |
| Apr 13 2018 |
11831 |
425.43 |
| Apr 06 2018 |
8058 |
419.66 |
| Apr 06 2018 |
8851 |
428.32 |
| Apr 06 2018 |
11884 |
425.43 |
| Mar 30 2018 |
8134 |
419.66 |
| Mar 30 2018 |
9095 |
428.32 |
| Mar 30 2018 |
12096 |
425.43 |
| Mar 23 2018 |
9218 |
428.32 |
| Mar 23 2018 |
8174 |
419.66 |
| Mar 23 2018 |
12182 |
425.43 |
| Mar 16 2018 |
9150 |
428.32 |
| Mar 16 2018 |
8178 |
419.66 |
| Mar 16 2018 |
12183 |
425.43 |
| Mar 09 2018 |
8101 |
419.66 |
| Mar 09 2018 |
9117 |
428.32 |
| Mar 09 2018 |
12118 |
425.43 |
| Mar 02 2018 |
8163 |
419.66 |
| Mar 02 2018 |
9155 |
428.32 |
| Mar 02 2018 |
12307 |
425.43 |
| Feb 23 2018 |
9253 |
428.32 |
| Feb 23 2018 |
8233 |
419.66 |
| Feb 23 2018 |
12402 |
425.43 |
| Feb 16 2018 |
8239 |
419.66 |
| Feb 16 2018 |
9268 |
428.32 |
| Feb 16 2018 |
12415 |
425.43 |
| Feb 09 2018 |
8259 |
419.66 |
| Feb 09 2018 |
9196 |
428.32 |
| Feb 09 2018 |
12333 |
425.43 |
| Feb 02 2018 |
8231 |
419.66 |
| Feb 02 2018 |
9185 |
428.32 |
| Feb 02 2018 |
12304 |
425.43 |
| Jan 26 2018 |
8250 |
419.66 |
| Jan 26 2018 |
9229 |
428.32 |
| Jan 26 2018 |
12335 |
425.43 |
| Jan 19 2018 |
8250 |
419.66 |
| Jan 19 2018 |
9235 |
428.32 |
| Jan 19 2018 |
12337 |
425.43 |
| Jan 12 2018 |
8251 |
419.66 |
| Jan 12 2018 |
9248 |
428.32 |
| Jan 12 2018 |
12349 |
425.43 |
| Jan 05 2018 |
9248 |
428.32 |
| Jan 05 2018 |
8267 |
419.66 |
| Jan 05 2018 |
12368 |
425.43 |
| Dec 29 2017 |
8267 |
419.66 |
| Dec 29 2017 |
9248 |
428.32 |
| Dec 29 2017 |
12368 |
425.43 |
| Dec 22 2017 |
8268 |
419.66 |
| Dec 22 2017 |
9248 |
428.32 |
| Dec 22 2017 |
12368 |
425.43 |
| Dec 15 2017 |
9248 |
428.32 |
| Dec 15 2017 |
8262 |
419.66 |
| Dec 15 2017 |
12362 |
425.43 |
| Dec 08 2017 |
9248 |
428.32 |
| Dec 08 2017 |
8262 |
419.66 |
| Dec 08 2017 |
12362 |
425.43 |
| Dec 01 2017 |
8262 |
419.66 |
| Dec 01 2017 |
9248 |
428.32 |
| Dec 01 2017 |
12362 |
425.43 |
| Nov 24 2017 |
9248 |
428.32 |
| Nov 24 2017 |
8262 |
419.66 |
| Nov 24 2017 |
12362 |
425.43 |
| Nov 17 2017 |
9248 |
428.32 |
| Nov 17 2017 |
8262 |
419.66 |
| Nov 17 2017 |
12363 |
425.43 |
| Nov 10 2017 |
8262 |
419.66 |
| Nov 10 2017 |
9261 |
428.32 |
| Nov 10 2017 |
12368 |
425.43 |
| Nov 03 2017 |
8263 |
419.66 |
| Nov 03 2017 |
9261 |
428.32 |
| Nov 03 2017 |
12369 |
425.43 |
| Oct 27 2017 |
9310 |
428.32 |
| Oct 27 2017 |
8263 |
419.66 |
| Oct 27 2017 |
12408 |
425.43 |
| Oct 20 2017 |
8285 |
419.66 |
| Oct 20 2017 |
9245 |
428.32 |
| Oct 20 2017 |
12370 |
425.43 |
| Oct 13 2017 |
8284 |
419.66 |
| Oct 13 2017 |
9283 |
428.32 |
| Oct 13 2017 |
12390 |
425.43 |
| Oct 06 2017 |
8280 |
419.66 |
| Oct 06 2017 |
9285 |
428.32 |
| Oct 06 2017 |
12388 |
425.43 |
| Sep 29 2017 |
9283 |
428.32 |
| Sep 29 2017 |
8283 |
419.66 |
| Sep 29 2017 |
12307 |
425.43 |
| Sep 22 2017 |
8285 |
419.66 |
| Sep 22 2017 |
9435 |
428.32 |
| Sep 22 2017 |
12435 |
425.43 |
| Sep 15 2017 |
8352 |
419.66 |
| Sep 15 2017 |
9447 |
428.32 |
| Sep 15 2017 |
12503 |
425.43 |
| Sep 08 2017 |
9392 |
428.32 |
| Sep 08 2017 |
8378 |
419.66 |
| Sep 08 2017 |
12594 |
425.43 |
| Sep 01 2017 |
8498 |
419.66 |
| Sep 01 2017 |
9410 |
428.32 |
| Sep 01 2017 |
12632 |
425.43 |
| Aug 25 2017 |
8502 |
419.66 |
| Aug 25 2017 |
9770 |
428.32 |
| Aug 25 2017 |
12988 |
425.43 |
| Aug 18 2017 |
8549 |
419.66 |
| Aug 18 2017 |
9812 |
428.32 |
| Aug 18 2017 |
13089 |
425.43 |
| Aug 11 2017 |
8537 |
419.66 |
| Aug 11 2017 |
11320 |
441.94 |
| Aug 11 2017 |
14631 |
436.37 |
| Aug 04 2017 |
8657 |
419.66 |
| Aug 04 2017 |
11396 |
441.94 |
| Aug 04 2017 |
14818 |
436.37 |
| Jul 28 2017 |
8717 |
419.66 |
| Jul 28 2017 |
11489 |
441.94 |
| Jul 28 2017 |
14926 |
436.37 |
| Jul 21 2017 |
10200 |
429.06 |
| Jul 21 2017 |
8776 |
419.66 |
| Jul 21 2017 |
13653 |
425.93 |
| Jul 14 2017 |
8851 |
419.66 |
| Jul 14 2017 |
10256 |
429.06 |
| Jul 14 2017 |
13714 |
425.93 |
| Jul 07 2017 |
8890 |
419.66 |
| Jul 07 2017 |
10298 |
429.06 |
| Jul 07 2017 |
13756 |
425.93 |
| Jun 30 2017 |
10329 |
429.06 |
| Jun 30 2017 |
8956 |
419.66 |
| Jun 30 2017 |
13805 |
425.93 |
| Jun 23 2017 |
10478 |
429.06 |
| Jun 23 2017 |
9989 |
419.66 |
| Jun 23 2017 |
13923 |
425.93 |
| Jun 16 2017 |
10055 |
419.66 |
| Jun 16 2017 |
10494 |
429.06 |
| Jun 16 2017 |
13878 |
425.93 |
| Jun 09 2017 |
10395 |
429.06 |
| Jun 09 2017 |
10135 |
419.66 |
| Jun 09 2017 |
13778 |
425.93 |
| Jun 02 2017 |
10694 |
429.06 |
| Jun 02 2017 |
10154 |
419.66 |
| Jun 02 2017 |
14005 |
425.93 |
| May 26 2017 |
10249 |
419.66 |
| May 26 2017 |
10768 |
429.06 |
| May 26 2017 |
14085 |
425.93 |
| May 19 2017 |
10291 |
419.66 |
| May 19 2017 |
11023 |
429.06 |
| May 19 2017 |
14265 |
425.93 |
| May 12 2017 |
11075 |
429.06 |
| May 12 2017 |
10471 |
419.66 |
| May 12 2017 |
14368 |
425.93 |
| May 05 2017 |
10462 |
419.66 |
| May 05 2017 |
11088 |
429.06 |
| May 05 2017 |
14345 |
425.93 |
| Apr 28 2017 |
13130 |
447.16 |
| Apr 28 2017 |
15367 |
469.18 |
| Apr 28 2017 |
18732 |
458.17 |
| Apr 21 2017 |
13333 |
447.16 |
| Apr 21 2017 |
15587 |
469.18 |
| Apr 21 2017 |
18919 |
458.17 |
| Apr 14 2017 |
15752 |
469.18 |
| Apr 14 2017 |
13393 |
447.16 |
| Apr 14 2017 |
18913 |
458.17 |
| Apr 07 2017 |
13516 |
447.16 |
| Apr 07 2017 |
15580 |
469.18 |
| Apr 07 2017 |
18639 |
458.17 |
| Mar 31 2017 |
13864 |
447.16 |
| Mar 31 2017 |
15544 |
469.18 |
| Mar 31 2017 |
18850 |
458.17 |
| Mar 24 2017 |
15268 |
469.18 |
| Mar 24 2017 |
13714 |
447.16 |
| Mar 24 2017 |
18599 |
458.17 |
| Mar 17 2017 |
13818 |
447.16 |
| Mar 17 2017 |
15491 |
469.18 |
| Mar 17 2017 |
18752 |
458.17 |
| Mar 10 2017 |
13970 |
447.16 |
| Mar 10 2017 |
15482 |
469.18 |
| Mar 10 2017 |
18817 |
458.17 |
| Mar 03 2017 |
13865 |
447.16 |
| Mar 03 2017 |
15363 |
469.18 |
| Mar 03 2017 |
18725 |
458.17 |
| Feb 24 2017 |
13816 |
447.16 |
| Feb 24 2017 |
15518 |
469.18 |
| Feb 24 2017 |
18742 |
458.17 |
| Feb 17 2017 |
13631 |
447.16 |
| Feb 17 2017 |
15487 |
469.18 |
| Feb 17 2017 |
18790 |
458.17 |
| Feb 10 2017 |
13673 |
447.16 |
| Feb 10 2017 |
15661 |
469.18 |
| Feb 10 2017 |
18885 |
458.17 |
| Feb 03 2017 |
15616 |
469.18 |
| Feb 03 2017 |
13678 |
447.16 |
| Feb 03 2017 |
18856 |
458.17 |
| Jan 27 2017 |
13705 |
447.16 |
| Jan 27 2017 |
15610 |
469.18 |
| Jan 27 2017 |
18869 |
458.17 |
| Jan 20 2017 |
13678 |
447.16 |
| Jan 20 2017 |
15560 |
469.18 |
| Jan 20 2017 |
18814 |
458.17 |
| Jan 13 2017 |
15539 |
469.18 |
| Jan 13 2017 |
13682 |
447.16 |
| Jan 13 2017 |
18798 |
458.17 |
| Jan 06 2017 |
15539 |
469.18 |
| Jan 06 2017 |
13682 |
447.16 |
| Jan 06 2017 |
18796 |
458.17 |
| Dec 30 2016 |
13689 |
447.16 |
| Dec 30 2016 |
15539 |
469.18 |
| Dec 30 2016 |
18801 |
458.17 |
| Dec 23 2016 |
15539 |
469.18 |
| Dec 23 2016 |
13689 |
447.16 |
| Dec 23 2016 |
18801 |
458.17 |
| Dec 16 2016 |
15539 |
469.18 |
| Dec 16 2016 |
13684 |
447.16 |
| Dec 16 2016 |
18802 |
458.17 |
| Dec 09 2016 |
13689 |
447.16 |
| Dec 09 2016 |
15538 |
469.18 |
| Dec 09 2016 |
18799 |
458.17 |
| Dec 02 2016 |
13689 |
447.16 |
| Dec 02 2016 |
15538 |
469.18 |
| Dec 02 2016 |
18800 |
458.17 |
| Nov 25 2016 |
15538 |
469.18 |
| Nov 25 2016 |
13686 |
447.16 |
| Nov 25 2016 |
18798 |
458.17 |
| Nov 18 2016 |
13686 |
447.16 |
| Nov 18 2016 |
15538 |
469.18 |
| Nov 18 2016 |
18798 |
458.17 |
| Nov 11 2016 |
13686 |
447.16 |
| Nov 11 2016 |
15519 |
469.18 |
| Nov 11 2016 |
18788 |
458.17 |
| Nov 04 2016 |
13686 |
447.16 |
| Nov 04 2016 |
15519 |
469.18 |
| Nov 04 2016 |
18788 |
458.17 |
| Oct 28 2016 |
15540 |
469.18 |
| Oct 28 2016 |
13687 |
447.16 |
| Oct 28 2016 |
18806 |
458.17 |
| Oct 21 2016 |
13688 |
447.16 |
| Oct 21 2016 |
15559 |
469.18 |
| Oct 21 2016 |
18824 |
458.17 |
| Oct 14 2016 |
13649 |
447.16 |
| Oct 14 2016 |
15563 |
469.18 |
| Oct 14 2016 |
18817 |
458.17 |
| Oct 07 2016 |
15572 |
469.18 |
| Oct 07 2016 |
13667 |
447.16 |
| Oct 07 2016 |
18825 |
458.17 |
| Sep 30 2016 |
13699 |
447.16 |
| Sep 30 2016 |
15579 |
469.18 |
| Sep 30 2016 |
18845 |
458.17 |
| Sep 23 2016 |
13702 |
447.16 |
| Sep 23 2016 |
15397 |
469.18 |
| Sep 23 2016 |
18697 |
458.17 |
| Sep 16 2016 |
13779 |
447.16 |
| Sep 16 2016 |
15333 |
469.18 |
| Sep 16 2016 |
18732 |
458.17 |
| Sep 09 2016 |
13873 |
447.16 |
| Sep 09 2016 |
15442 |
469.18 |
| Sep 09 2016 |
18805 |
458.17 |
| Sep 02 2016 |
14034 |
447.16 |
| Sep 02 2016 |
15483 |
469.18 |
| Sep 02 2016 |
18945 |
458.17 |
| Aug 26 2016 |
14090 |
447.16 |
| Aug 26 2016 |
15273 |
469.18 |
| Aug 26 2016 |
18721 |
458.17 |
| Aug 19 2016 |
15299 |
469.18 |
| Aug 19 2016 |
14119 |
447.16 |
| Aug 19 2016 |
18733 |
458.17 |
| Aug 12 2016 |
14288 |
447.16 |
| Aug 12 2016 |
18808 |
447.16 |
| Aug 05 2016 |
14227 |
447.16 |
| Aug 05 2016 |
18920 |
447.16 |
| Jul 29 2016 |
14299 |
447.16 |
| Jul 29 2016 |
19095 |
447.16 |
| Jul 22 2016 |
2829 |
334.54 |
| Jul 22 2016 |
14508 |
447.16 |
| Jul 22 2016 |
11184 |
390.85 |
| Jun 22 2016 |
2945 |
334.54 |
| Jun 22 2016 |
13875 |
438.74 |
| Jun 22 2016 |
13949 |
404 |
| Jun 15 2016 |
3010 |
334.54 |
| Jun 15 2016 |
13954 |
438.74 |
| Jun 15 2016 |
14093 |
404 |
| Jun 08 2016 |
14061 |
438.74 |
| Jun 08 2016 |
2996 |
334.54 |
| Jun 08 2016 |
14136 |
404 |
| Jun 01 2016 |
14126 |
438.74 |
| Jun 01 2016 |
3043 |
334.54 |
| Jun 01 2016 |
14379 |
404 |
| May 25 2016 |
14099 |
438.74 |
| May 25 2016 |
3069 |
334.54 |
| May 25 2016 |
14342 |
404 |
| May 18 2016 |
14229 |
438.74 |
| May 18 2016 |
3091 |
334.54 |
| May 18 2016 |
14431 |
404 |
| May 11 2016 |
3097 |
334.54 |
| May 11 2016 |
14137 |
438.74 |
| May 11 2016 |
14397 |
404 |
| May 04 2016 |
14032 |
438.74 |
| May 04 2016 |
3079 |
334.54 |
| May 04 2016 |
14378 |
404 |
| Apr 27 2016 |
13831 |
434.39 |
| Apr 27 2016 |
3200 |
334.54 |
| Apr 27 2016 |
14220 |
401.1 |
| Apr 20 2016 |
3249 |
334.54 |
| Apr 20 2016 |
13875 |
434.39 |
| Apr 20 2016 |
14247 |
401.1 |
| Apr 13 2016 |
13748 |
434.39 |
| Apr 13 2016 |
3378 |
334.54 |
| Apr 13 2016 |
14207 |
401.1 |
| Apr 06 2016 |
3454 |
334.54 |
| Apr 06 2016 |
13789 |
434.39 |
| Apr 06 2016 |
14333 |
401.1 |
| Mar 30 2016 |
3393 |
334.54 |
| Mar 30 2016 |
13700 |
434.39 |
| Mar 30 2016 |
14189 |
401.1 |
| Mar 23 2016 |
13716 |
434.39 |
| Mar 23 2016 |
3519 |
334.54 |
| Mar 23 2016 |
14346 |
401.1 |
| Mar 16 2016 |
13611 |
434.39 |
| Mar 16 2016 |
3566 |
334.54 |
| Mar 16 2016 |
12017 |
385.31 |
| Mar 09 2016 |
9415 |
395.4 |
| Mar 09 2016 |
3576 |
334.54 |
| Mar 09 2016 |
10252 |
371.74 |
| Mar 02 2016 |
3553 |
334.54 |
| Mar 02 2016 |
10079 |
402.29 |
| Mar 02 2016 |
9884 |
369.04 |
| Feb 24 2016 |
10036 |
402.29 |
| Feb 24 2016 |
3581 |
334.54 |
| Feb 24 2016 |
9864 |
369.04 |
| Feb 17 2016 |
10097 |
402.29 |
| Feb 17 2016 |
3644 |
334.54 |
| Feb 17 2016 |
9962 |
369.04 |
| Feb 10 2016 |
3653 |
334.54 |
| Feb 10 2016 |
10121 |
402.29 |
| Feb 10 2016 |
9991 |
369.04 |
| Feb 03 2016 |
10114 |
402.29 |
| Feb 03 2016 |
3684 |
334.54 |
| Feb 03 2016 |
10014 |
369.04 |
| Jan 27 2016 |
10103 |
402.29 |
| Jan 27 2016 |
3696 |
334.54 |
| Jan 27 2016 |
10042 |
369.04 |
| Jan 20 2016 |
10132 |
402.29 |
| Jan 20 2016 |
3698 |
334.54 |
| Jan 20 2016 |
10054 |
369.04 |
| Jan 13 2016 |
3702 |
334.54 |
| Jan 13 2016 |
10148 |
402.29 |
| Jan 13 2016 |
10059 |
369.04 |
| Jan 06 2016 |
10157 |
402.29 |
| Jan 06 2016 |
3702 |
334.54 |
| Jan 06 2016 |
10065 |
369.04 |
| Dec 30 2015 |
10156 |
402.29 |
| Dec 30 2015 |
3702 |
334.54 |
| Dec 30 2015 |
10064 |
369.04 |
| Dec 23 2015 |
10155 |
402.29 |
| Dec 23 2015 |
3702 |
334.54 |
| Dec 23 2015 |
10064 |
369.04 |
| Dec 16 2015 |
10155 |
402.29 |
| Dec 16 2015 |
3702 |
334.54 |
| Dec 16 2015 |
10064 |
369.04 |
| Dec 09 2015 |
10164 |
402.29 |
| Dec 09 2015 |
3702 |
334.54 |
| Dec 09 2015 |
10066 |
369.04 |
| Dec 02 2015 |
10165 |
402.29 |
| Dec 02 2015 |
3702 |
334.54 |
| Dec 02 2015 |
10067 |
369.04 |
| Nov 25 2015 |
3702 |
334.54 |
| Nov 25 2015 |
10165 |
402.29 |
| Nov 25 2015 |
10068 |
369.04 |
| Nov 18 2015 |
10165 |
402.29 |
| Nov 18 2015 |
3702 |
334.54 |
| Nov 18 2015 |
10068 |
369.04 |
| Nov 11 2015 |
10165 |
402.29 |
| Nov 11 2015 |
3696 |
334.54 |
| Nov 11 2015 |
10070 |
369.04 |
| Nov 04 2015 |
3696 |
334.54 |
| Nov 04 2015 |
10165 |
402.29 |
| Nov 04 2015 |
10070 |
369.04 |
| Oct 28 2015 |
10148 |
402.29 |
| Oct 28 2015 |
3696 |
334.54 |
| Oct 28 2015 |
10055 |
369.04 |
| Oct 21 2015 |
3696 |
334.54 |
| Oct 21 2015 |
10163 |
402.29 |
| Oct 21 2015 |
10060 |
369.04 |
| Oct 14 2015 |
3698 |
334.54 |
| Oct 14 2015 |
10175 |
402.29 |
| Oct 14 2015 |
10063 |
369.04 |
| Oct 07 2015 |
10156 |
402.29 |
| Oct 07 2015 |
3697 |
334.54 |
| Oct 07 2015 |
10065 |
369.04 |
| Sep 30 2015 |
10158 |
402.29 |
| Sep 30 2015 |
3703 |
334.54 |
| Sep 30 2015 |
10079 |
369.04 |
| Sep 23 2015 |
10154 |
402.29 |
| Sep 23 2015 |
3723 |
334.54 |
| Sep 23 2015 |
10115 |
369.04 |
| Sep 16 2015 |
3696 |
334.54 |
| Sep 16 2015 |
10154 |
402.29 |
| Sep 16 2015 |
10099 |
369.04 |
| Sep 09 2015 |
10167 |
402.29 |
| Sep 09 2015 |
3685 |
334.54 |
| Sep 09 2015 |
10119 |
369.04 |
| Sep 02 2015 |
10086 |
402.29 |
| Sep 02 2015 |
3719 |
334.54 |
| Sep 02 2015 |
10069 |
369.04 |
| Aug 26 2015 |
3794 |
334.54 |
| Aug 26 2015 |
10276 |
402.29 |
| Aug 26 2015 |
10197 |
369.04 |
| Aug 19 2015 |
10294 |
402.29 |
| Aug 19 2015 |
3932 |
334.54 |
| Aug 19 2015 |
10379 |
369.04 |
| Aug 12 2015 |
10385 |
402.29 |
| Aug 12 2015 |
3900 |
334.54 |
| Aug 12 2015 |
10399 |
369.04 |
| Aug 05 2015 |
10370 |
402.29 |
| Aug 05 2015 |
3950 |
334.54 |
| Aug 05 2015 |
10444 |
369.04 |
| Jul 29 2015 |
3963 |
334.54 |
| Jul 29 2015 |
10502 |
402.29 |
| Jul 29 2015 |
10587 |
369.04 |
| Jul 22 2015 |
10482 |
402.29 |
| Jul 22 2015 |
13279 |
389.41 |
| Jul 15 2015 |
9537 |
392.25 |
| Jul 15 2015 |
11935 |
378.67 |
| Jul 08 2015 |
9582 |
392.25 |
| Jul 08 2015 |
12063 |
378.67 |
| Jul 01 2015 |
9649 |
392.25 |
| Jul 01 2015 |
12161 |
378.67 |
| Jun 24 2015 |
9705 |
392.25 |
| Jun 24 2015 |
12208 |
378.67 |
| Jun 17 2015 |
9768 |
392.25 |
| Jun 17 2015 |
12286 |
378.67 |
| Jun 10 2015 |
9807 |
392.25 |
| Jun 10 2015 |
12230 |
378.67 |
| Jun 03 2015 |
9845 |
392.25 |
| Jun 03 2015 |
12438 |
378.67 |
| May 27 2015 |
9838 |
392.25 |
| May 27 2015 |
12364 |
378.67 |
| May 20 2015 |
9891 |
392.25 |
| May 20 2015 |
12423 |
378.67 |
| May 13 2015 |
9891 |
392.25 |
| May 13 2015 |
12502 |
378.67 |
| May 06 2015 |
9616 |
392.25 |
| May 06 2015 |
12238 |
378.67 |
| Apr 29 2015 |
7694 |
370.18 |
| Apr 29 2015 |
9908 |
359.43 |
| Apr 22 2015 |
7740 |
370.18 |
| Apr 22 2015 |
9973 |
359.43 |
| Apr 15 2015 |
7733 |
370.18 |
| Apr 15 2015 |
10028 |
359.43 |
| Apr 08 2015 |
6054 |
350.08 |
| Apr 08 2015 |
8654 |
347.04 |
| Apr 01 2015 |
6676 |
356.21 |
| Apr 01 2015 |
9416 |
352.56 |
| Mar 25 2015 |
6458 |
354.53 |
| Mar 25 2015 |
7574 |
337.52 |
| Mar 18 2015 |
5918 |
348.97 |
| Mar 18 2015 |
8603 |
348.97 |
| Mar 11 2015 |
5342 |
340.09 |
| Mar 11 2015 |
8013 |
340.09 |
| Mar 04 2015 |
4860 |
332.51 |
| Mar 04 2015 |
7308 |
332.51 |
| Feb 25 2015 |
4158 |
322.41 |
| Feb 25 2015 |
6352 |
322.41 |
| Feb 18 2015 |
4199 |
322.41 |
| Feb 18 2015 |
6442 |
322.41 |
| Feb 11 2015 |
4204 |
322.41 |
| Feb 11 2015 |
6466 |
322.41 |
| Feb 04 2015 |
4216 |
322.41 |
| Feb 04 2015 |
6485 |
322.41 |
| Jan 28 2015 |
4231 |
322.41 |
| Jan 28 2015 |
6504 |
322.41 |
| Jan 21 2015 |
4240 |
322.41 |
| Jan 21 2015 |
6521 |
322.41 |
| Jan 14 2015 |
4249 |
322.41 |
| Jan 14 2015 |
6535 |
322.41 |
| Jan 07 2015 |
4242 |
322.41 |
| Jan 07 2015 |
6530 |
322.41 |
| Dec 31 2014 |
4242 |
322.41 |
| Dec 31 2014 |
6532 |
322.41 |
| Dec 24 2014 |
4242 |
322.41 |
| Dec 24 2014 |
6532 |
322.41 |
| Dec 17 2014 |
4240 |
322.41 |
| Dec 17 2014 |
6530 |
322.41 |
| Dec 10 2014 |
4240 |
322.41 |
| Dec 10 2014 |
6530 |
322.41 |
| Dec 03 2014 |
4240 |
322.41 |
| Dec 03 2014 |
6530 |
322.41 |
| Nov 26 2014 |
4240 |
322.41 |
| Nov 26 2014 |
6530 |
322.41 |
| Nov 19 2014 |
4240 |
322.41 |
| Nov 19 2014 |
6530 |
322.41 |
| Nov 12 2014 |
4240 |
322.41 |
| Nov 12 2014 |
6530 |
322.41 |
| Nov 05 2014 |
4240 |
322.41 |
| Nov 05 2014 |
6530 |
322.41 |
| Oct 29 2014 |
4240 |
322.41 |
| Oct 29 2014 |
6530 |
322.41 |
| Oct 22 2014 |
4233 |
322.41 |
| Oct 22 2014 |
6541 |
322.41 |
| Oct 15 2014 |
4226 |
322.41 |
| Oct 15 2014 |
6534 |
322.41 |
| Oct 08 2014 |
4223 |
322.41 |
| Oct 08 2014 |
6546 |
322.41 |
| Oct 01 2014 |
4234 |
322.41 |
| Oct 01 2014 |
6555 |
322.41 |
| Sep 24 2014 |
4262 |
322.41 |
| Sep 24 2014 |
6543 |
322.41 |
| Sep 17 2014 |
4294 |
322.41 |
| Sep 17 2014 |
6559 |
322.41 |
| Sep 10 2014 |
4254 |
322.41 |
| Sep 10 2014 |
6548 |
322.41 |
| Sep 03 2014 |
4312 |
322.41 |
| Sep 03 2014 |
6592 |
322.41 |
| Aug 27 2014 |
4368 |
322.41 |
| Aug 27 2014 |
6592 |
322.41 |
| Aug 20 2014 |
4367 |
322.41 |
| Aug 20 2014 |
6588 |
322.41 |
| Aug 13 2014 |
4392 |
322.41 |
| Aug 13 2014 |
6655 |
322.41 |
| Aug 06 2014 |
4419 |
322.41 |
| Aug 06 2014 |
6684 |
322.41 |
| Jul 30 2014 |
4448 |
322.41 |
| Jul 30 2014 |
6740 |
322.41 |
| Jul 23 2014 |
4414 |
322.41 |
| Jul 23 2014 |
6733 |
322.41 |
| Jul 16 2014 |
4396 |
322.41 |
| Jul 16 2014 |
6690 |
322.41 |
| Jul 09 2014 |
4473 |
322.41 |
| Jul 09 2014 |
6659 |
322.41 |
| Jul 02 2014 |
4518 |
322.41 |
| Jul 02 2014 |
6791 |
322.41 |
| Jun 25 2014 |
4612 |
322.41 |
| Jun 25 2014 |
6768 |
322.41 |
| Jun 18 2014 |
4631 |
322.41 |
| Jun 18 2014 |
6820 |
322.41 |
| Jun 11 2014 |
4676 |
322.41 |
| Jun 11 2014 |
6890 |
322.41 |
| Jun 04 2014 |
4797 |
322.41 |
| Jun 04 2014 |
6949 |
322.41 |
| May 28 2014 |
4848 |
322.41 |
| May 28 2014 |
7010 |
322.41 |
| May 21 2014 |
4885 |
322.41 |
| May 21 2014 |
7041 |
322.41 |
| May 14 2014 |
4943 |
322.41 |
| May 14 2014 |
7092 |
322.41 |
| May 07 2014 |
4921 |
322.41 |
| May 07 2014 |
7034 |
322.41 |
| Apr 30 2014 |
5155 |
322.41 |
| Apr 30 2014 |
7290 |
322.41 |
| Apr 23 2014 |
5193 |
322.41 |
| Apr 23 2014 |
7385 |
322.41 |
| Apr 16 2014 |
5035 |
319.81 |
| Apr 16 2014 |
7112 |
319.81 |
| Apr 09 2014 |
5587 |
327.39 |
| Apr 09 2014 |
8001 |
327.39 |
| Apr 02 2014 |
5640 |
327.39 |
| Apr 02 2014 |
7816 |
327.39 |
| Mar 26 2014 |
6029 |
330.56 |
| Mar 26 2014 |
8197 |
330.56 |
| Mar 19 2014 |
5118 |
316.89 |
| Mar 19 2014 |
6986 |
316.89 |
| Mar 12 2014 |
5637 |
323.79 |
| Mar 12 2014 |
7626 |
323.79 |
| Mar 05 2014 |
5420 |
320.16 |
| Mar 05 2014 |
7330 |
320.16 |
| Feb 26 2014 |
6767 |
338.08 |
| Feb 26 2014 |
9097 |
338.08 |
| Feb 19 2014 |
6798 |
338.08 |
| Feb 19 2014 |
9139 |
338.08 |
| Feb 12 2014 |
6817 |
338.08 |
| Feb 12 2014 |
9155 |
338.08 |
| Feb 05 2014 |
6901 |
338.08 |
| Feb 05 2014 |
9220 |
338.08 |
| Jan 29 2014 |
6952 |
338.08 |
| Jan 29 2014 |
9238 |
338.08 |
| Jan 22 2014 |
6946 |
338.08 |
| Jan 22 2014 |
9209 |
338.08 |
| Jan 15 2014 |
6977 |
338.08 |
| Jan 15 2014 |
9233 |
338.08 |
| Jan 08 2014 |
6986 |
338.08 |
| Jan 08 2014 |
9242 |
338.08 |
| Jan 01 2014 |
6985 |
338.08 |
| Jan 01 2014 |
9242 |
338.08 |
| Dec 25 2013 |
6985 |
338.08 |
| Dec 25 2013 |
9243 |
338.08 |
| Dec 18 2013 |
6985 |
338.08 |
| Dec 18 2013 |
9243 |
338.08 |
| Dec 11 2013 |
6985 |
338.08 |
| Dec 11 2013 |
9243 |
338.08 |
| Dec 04 2013 |
6986 |
338.08 |
| Dec 04 2013 |
9244 |
338.08 |
| Nov 27 2013 |
6986 |
338.08 |
| Nov 27 2013 |
9244 |
338.08 |
| Nov 20 2013 |
6986 |
338.08 |
| Nov 20 2013 |
9245 |
338.08 |
| Nov 13 2013 |
6986 |
338.08 |
| Nov 13 2013 |
9245 |
338.08 |
| Nov 06 2013 |
6986 |
338.08 |
| Nov 06 2013 |
9245 |
338.08 |
| Oct 30 2013 |
6986 |
338.08 |
| Oct 30 2013 |
9245 |
338.08 |
| Oct 23 2013 |
6986 |
338.08 |
| Oct 23 2013 |
9245 |
338.08 |
| Oct 16 2013 |
6974 |
338.08 |
| Oct 16 2013 |
9252 |
338.08 |
| Oct 09 2013 |
6980 |
338.08 |
| Oct 09 2013 |
9234 |
338.08 |
| Oct 02 2013 |
6978 |
338.08 |
| Oct 02 2013 |
9236 |
338.08 |
| Sep 25 2013 |
6924 |
338.08 |
| Sep 25 2013 |
9203 |
338.08 |
| Sep 18 2013 |
6913 |
338.08 |
| Sep 18 2013 |
9174 |
338.08 |
| Sep 11 2013 |
6898 |
338.08 |
| Sep 11 2013 |
9117 |
338.08 |
| Sep 04 2013 |
6928 |
338.08 |
| Sep 04 2013 |
9124 |
338.08 |
| Aug 28 2013 |
6988 |
338.08 |
| Aug 28 2013 |
9157 |
338.08 |
| Aug 21 2013 |
7042 |
338.08 |
| Aug 21 2013 |
9231 |
338.08 |
| Aug 14 2013 |
7095 |
338.08 |
| Aug 14 2013 |
8970 |
338.08 |
| Aug 07 2013 |
7218 |
338.08 |
| Aug 07 2013 |
9071 |
338.08 |
| Jul 31 2013 |
7275 |
338.08 |
| Jul 31 2013 |
9118 |
338.08 |
| Jul 24 2013 |
7309 |
338.08 |
| Jul 24 2013 |
9156 |
338.08 |
| Jul 17 2013 |
7220 |
336.55 |
| Jul 17 2013 |
9008 |
336.55 |
| Jul 10 2013 |
7302 |
336.55 |
| Jul 10 2013 |
9106 |
336.55 |
| Jul 03 2013 |
5958 |
318.11 |
| Jul 03 2013 |
7301 |
318.11 |
| Jun 26 2013 |
6117 |
318.11 |
| Jun 26 2013 |
7447 |
318.11 |
| Jun 19 2013 |
5363 |
307.33 |
| Jun 19 2013 |
6497 |
307.33 |
| Jun 12 2013 |
4918 |
300.14 |
| Jun 12 2013 |
5959 |
300.14 |
| Jun 05 2013 |
4849 |
300.14 |
| Jun 05 2013 |
5952 |
300.14 |
| May 29 2013 |
4885 |
300.14 |
| May 29 2013 |
5941 |
300.14 |
| May 22 2013 |
4996 |
300.14 |
| May 22 2013 |
6105 |
300.14 |
| May 15 2013 |
5049 |
300.14 |
| May 15 2013 |
6153 |
300.14 |
| May 08 2013 |
5047 |
300.14 |
| May 08 2013 |
6103 |
300.14 |
| May 01 2013 |
5126 |
300.14 |
| May 01 2013 |
6206 |
300.14 |
| Apr 24 2013 |
5117 |
300.14 |
| Apr 24 2013 |
6215 |
300.14 |
| Apr 17 2013 |
5194 |
300.14 |
| Apr 17 2013 |
6287 |
300.14 |
| Apr 10 2013 |
5142 |
300.14 |
| Apr 10 2013 |
6316 |
300.14 |
| Apr 03 2013 |
5738 |
308.89 |
| Apr 03 2013 |
7097 |
308.89 |
| Mar 27 2013 |
5814 |
308.89 |
| Mar 27 2013 |
7166 |
308.89 |
| Mar 20 2013 |
6181 |
315.02 |
| Mar 20 2013 |
7350 |
310.94 |
| Mar 13 2013 |
7165 |
308.75 |
| Oct 19 2012 |
6956 |
339.89 |
| Oct 19 2012 |
9060 |
340.66 |
| Sep 23 2012 |
6913 |
339.89 |
| Sep 23 2012 |
9018 |
340.66 |
| Aug 31 2012 |
6738 |
339.89 |
| Aug 31 2012 |
8875 |
340.66 |
| Aug 24 2012 |
6677 |
339.89 |
| Aug 24 2012 |
8825 |
340.66 |
| Aug 10 2012 |
6499 |
339.89 |
| Aug 10 2012 |
8664 |
340.66 |
| Aug 03 2012 |
6427 |
339.89 |
| Aug 03 2012 |
8598 |
340.66 |
| Jul 27 2012 |
6295 |
339.89 |
| Jul 27 2012 |
8486 |
340.66 |
| Jul 06 2012 |
5803 |
335.46 |
| Jul 06 2012 |
8896 |
346.06 |
| Jun 22 2012 |
8064 |
378.94 |
| Jun 22 2012 |
10620 |
367.69 |
| Jun 15 2012 |
8093 |
378.94 |
| Jun 15 2012 |
11063 |
367.69 |
| Jun 08 2012 |
8089 |
378.94 |
| Jun 08 2012 |
11009 |
367.69 |
| Jun 01 2012 |
7746 |
378.94 |
| Jun 01 2012 |
10898 |
367.69 |
| May 25 2012 |
8730 |
351.07 |
| May 18 2012 |
8831 |
351.07 |
| May 11 2012 |
8857 |
351.07 |
| May 04 2012 |
8688 |
351.07 |
| Apr 27 2012 |
8576 |
351.07 |
| Apr 13 2012 |
8047 |
351.07 |
| Apr 06 2012 |
7911 |
351.07 |
| Mar 27 2012 |
7796 |
351.07 |
| May 06 2011 |
3458 |
427.98 |
| May 06 2011 |
6657 |
427.98 |
| Apr 22 2011 |
3849 |
427.38 |
| Apr 22 2011 |
7052 |
427.38 |
| Apr 01 2011 |
4105 |
401.95 |
| Apr 01 2011 |
1297 |
369.59 |
| Apr 01 2011 |
5817 |
393.86 |
| Oct 15 2010 |
5807 |
401.95 |
| Oct 15 2010 |
4637 |
378.87 |
| Oct 15 2010 |
2370 |
369.59 |
| Oct 15 2010 |
7400 |
390.86 |
| Aug 15 2010 |
2241 |
369.59 |
| Aug 15 2010 |
5582 |
401.95 |
| Aug 15 2010 |
4470 |
378.87 |
| Aug 15 2010 |
7229 |
390.86 |
| Aug 01 2010 |
4374 |
378.87 |
| Aug 01 2010 |
2233 |
369.59 |
| Aug 01 2010 |
5165 |
401.95 |
| Aug 01 2010 |
6880 |
390.86 |
| Jul 15 2010 |
3947 |
378.87 |
| Jul 15 2010 |
1963 |
369.59 |
| Jul 15 2010 |
4926 |
401.95 |
| Jul 15 2010 |
6429 |
390.86 |
| Jul 01 2010 |
2096 |
369.59 |
| Jul 01 2010 |
4688 |
388.93 |
| Jul 01 2010 |
4138 |
378.87 |
| Jul 01 2010 |
6254 |
381.58 |
| Jun 15 2010 |
4012 |
378.87 |
| Jun 15 2010 |
3483 |
351.08 |
| Jun 15 2010 |
5326 |
364.97 |
| Jun 01 2010 |
3612 |
378.87 |
| Jun 01 2010 |
5456 |
378.87 |
| May 27 2010 |
3200 |
378.87 |
| May 27 2010 |
4918 |
378.87 |
| May 15 2010 |
3331 |
378.87 |
| May 15 2010 |
5111 |
378.87 |
| Apr 30 2010 |
4906 |
378.87 |
