| Apr 19 2024 |
2243 |
332.5 |
| Apr 17 2024 |
2236 |
332.5 |
| Apr 10 2024 |
2232 |
332.5 |
| Apr 03 2024 |
2240 |
332.5 |
| Mar 27 2024 |
2175 |
332.5 |
| Mar 21 2024 |
2172 |
332.5 |
| Mar 14 2024 |
2153 |
332.5 |
| Mar 07 2024 |
2157 |
332.5 |
| Feb 29 2024 |
2156 |
332.5 |
| Feb 22 2024 |
2159 |
332.5 |
| Feb 15 2024 |
2166 |
332.5 |
| Feb 08 2024 |
2162 |
332.5 |
| Feb 01 2024 |
2171 |
332.5 |
| Jan 25 2024 |
2187 |
332.5 |
| Jan 18 2024 |
2185 |
332.5 |
| Jan 11 2024 |
2177 |
332.5 |
| Jan 04 2024 |
2178 |
332.5 |
| Dec 28 2023 |
2207 |
332.5 |
| Dec 21 2023 |
2207 |
332.5 |
| Dec 14 2023 |
2208 |
332.5 |
| Dec 07 2023 |
2205 |
332.5 |
| Nov 30 2023 |
2187 |
332.5 |
| Nov 23 2023 |
2175 |
332.5 |
| Nov 16 2023 |
2213 |
332.5 |
| Nov 09 2023 |
2189 |
332.5 |
| Nov 02 2023 |
2171 |
332.5 |
| Oct 26 2023 |
2180 |
332.5 |
| Oct 19 2023 |
2159 |
332.5 |
| Oct 12 2023 |
2149 |
332.5 |
| Oct 05 2023 |
2152 |
332.5 |
| Sep 28 2023 |
2169 |
332.5 |
| Sep 21 2023 |
2182 |
332.5 |
| Sep 14 2023 |
2200 |
332.5 |
| Sep 07 2023 |
2208 |
332.5 |
| Aug 31 2023 |
2202 |
332.5 |
| Aug 24 2023 |
2221 |
332.5 |
| Aug 17 2023 |
2239 |
332.5 |
| Aug 10 2023 |
2242 |
332.5 |
| Aug 03 2023 |
2238 |
332.5 |
| Jul 27 2023 |
2232 |
332.5 |
| Jul 20 2023 |
2225 |
332.5 |
| Jul 13 2023 |
2250 |
332.5 |
| Jul 06 2023 |
2236 |
332.5 |
| Jun 29 2023 |
2244 |
332.5 |
| Jun 22 2023 |
2334 |
332.5 |
| Jun 15 2023 |
2330 |
332.5 |
| Jun 08 2023 |
2373 |
332.5 |
| Jun 01 2023 |
2361 |
332.5 |
| May 25 2023 |
2308 |
332.5 |
| May 18 2023 |
2302 |
332.5 |
| May 11 2023 |
2436 |
332.5 |
| May 04 2023 |
2406 |
332.5 |
| Apr 27 2023 |
2343 |
332.5 |
| Apr 20 2023 |
2256 |
332.5 |
| Apr 13 2023 |
2225 |
332.5 |
| Apr 06 2023 |
2172 |
332.5 |
| Feb 01 2021 |
11867 |
481.87 |
| Jan 01 2021 |
11764 |
481.87 |
| Dec 01 2020 |
3610 |
456.91 |
| Nov 01 2020 |
3558 |
429.8 |
| Oct 01 2020 |
3549 |
428.42 |
| Sep 01 2020 |
3502 |
421.79 |
| Aug 01 2020 |
3423 |
421.79 |
| Jul 01 2020 |
3899 |
421.79 |
| Apr 01 2020 |
5041 |
421.79 |
| Mar 01 2020 |
5123 |
421.79 |
| Feb 01 2020 |
5136 |
421.79 |
| Jan 01 2020 |
5142 |
421.79 |
| Dec 01 2019 |
5137 |
421.79 |
| Nov 01 2019 |
5085 |
421.79 |
| Oct 01 2019 |
4921 |
421.79 |
| Sep 01 2019 |
4622 |
421.79 |
| Aug 01 2019 |
4688 |
421.79 |
| Jul 01 2019 |
4503 |
421.79 |
| Jun 01 2019 |
4215 |
421.79 |
| May 01 2019 |
3961 |
421.79 |
| Apr 01 2019 |
3538 |
421.79 |
| Mar 01 2019 |
3344 |
421.79 |
| Feb 01 2019 |
3312 |
421.79 |
| Jan 01 2019 |
3417 |
455.4 |
| Dec 01 2018 |
3225 |
433.28 |
| Nov 01 2018 |
3461 |
469.98 |
| Oct 01 2018 |
9557 |
456.57 |
