| Dec 02 2021 |
4502 |
437.15 |
| Nov 25 2021 |
4502 |
437.15 |
| Nov 18 2021 |
4507 |
437.15 |
| Nov 11 2021 |
4529 |
437.15 |
| Nov 04 2021 |
4542 |
437.15 |
| Oct 28 2021 |
7345 |
437.15 |
| Oct 21 2021 |
7349 |
437.15 |
| Oct 14 2021 |
7792 |
437.15 |
| Oct 07 2021 |
7920 |
437.15 |
| Sep 30 2021 |
7318 |
426.18 |
| Sep 23 2021 |
1686 |
408.88 |
| Sep 16 2021 |
1913 |
408.88 |
| Sep 09 2021 |
2081 |
412.4 |
| Sep 02 2021 |
2129 |
412.4 |
| Aug 26 2021 |
2130 |
412.4 |
| Aug 19 2021 |
2161 |
412.4 |
| Aug 12 2021 |
2197 |
412.4 |
| Aug 05 2021 |
2207 |
412.4 |
| Jul 29 2021 |
2276 |
412.4 |
| Jul 22 2021 |
2357 |
412.4 |
| Jul 15 2021 |
2414 |
412.4 |
| Jul 08 2021 |
2448 |
412.4 |
| Jul 01 2021 |
2453 |
412.4 |
| Jun 24 2021 |
2466 |
412.4 |
| Jun 01 2021 |
2504 |
412.4 |
| May 01 2021 |
2593 |
412.4 |
| Apr 01 2021 |
2835 |
412.4 |
| Mar 01 2021 |
3162 |
412.4 |
| Feb 01 2021 |
3121 |
412.4 |
| Jan 01 2021 |
3096 |
412.4 |
| Dec 01 2020 |
3074 |
428.72 |
| Nov 01 2020 |
3539 |
428.72 |
| Oct 01 2020 |
3427 |
423.34 |
| Sep 01 2020 |
3371 |
416.64 |
| Aug 01 2020 |
3287 |
416.64 |
| Jul 01 2020 |
3760 |
416.64 |
| Apr 01 2020 |
4877 |
416.64 |
| Mar 01 2020 |
4955 |
416.64 |
| Feb 01 2020 |
4964 |
416.64 |
| Jan 01 2020 |
4965 |
416.64 |
| Dec 01 2019 |
5177 |
422.64 |
| Nov 01 2019 |
5124 |
422.64 |
| Oct 01 2019 |
5355 |
436.7 |
| Sep 01 2019 |
5454 |
470.08 |
| Aug 01 2019 |
5038 |
470.08 |
| Jul 01 2019 |
4832 |
470.08 |
| Jun 01 2019 |
4530 |
470.08 |
| May 01 2019 |
4280 |
470.08 |
| Apr 01 2019 |
3806 |
470.08 |
| Mar 01 2019 |
3599 |
470.08 |
| Feb 01 2019 |
3620 |
470.08 |
| Jan 01 2019 |
3495 |
470.08 |
| Dec 01 2018 |
3452 |
462.1 |
| Nov 01 2018 |
3389 |
462.1 |
| Oct 01 2018 |
9670 |
459.58 |
