Sep 04 2013 |
4857 |
309.56 |
Sep 04 2013 |
6463 |
309.56 |
Aug 28 2013 |
3460 |
299.01 |
Aug 28 2013 |
2030 |
278.22 |
Aug 28 2013 |
2323 |
263.67 |
Aug 28 2013 |
3871 |
276.13 |
Aug 21 2013 |
2030 |
278.22 |
Aug 21 2013 |
2367 |
263.67 |
Aug 21 2013 |
3468 |
299.01 |
Aug 21 2013 |
3918 |
276.13 |
Aug 14 2013 |
2734 |
271.28 |
Aug 14 2013 |
1792 |
278.22 |
Aug 14 2013 |
3472 |
299.01 |
Aug 14 2013 |
3484 |
271.52 |
Aug 07 2013 |
1810 |
278.22 |
Aug 07 2013 |
2805 |
271.28 |
Aug 07 2013 |
3462 |
299.01 |
Aug 07 2013 |
3547 |
271.52 |
Jul 31 2013 |
1335 |
258.76 |
Jul 31 2013 |
2852 |
271.28 |
Jul 31 2013 |
3545 |
299.01 |
Jul 31 2013 |
2909 |
259.52 |
Jul 24 2013 |
3318 |
279.75 |
Jul 24 2013 |
1338 |
258.76 |
Jul 24 2013 |
3994 |
307.5 |
Jul 24 2013 |
2938 |
259.52 |
Jul 17 2013 |
3323 |
279.75 |
Jul 17 2013 |
1316 |
258.76 |
Jul 17 2013 |
3555 |
298.88 |
Jul 17 2013 |
2932 |
259.52 |
Jul 10 2013 |
3592 |
298.88 |
Jul 10 2013 |
3369 |
279.75 |
Jul 10 2013 |
1335 |
258.76 |
Jul 10 2013 |
2985 |
259.52 |
Jul 03 2013 |
3422 |
279.75 |
Jul 03 2013 |
1289 |
258.76 |
Jul 03 2013 |
3604 |
298.88 |
Jul 03 2013 |
2976 |
259.52 |
Jun 26 2013 |
1286 |
258.76 |
Jun 26 2013 |
3546 |
279.75 |
Jun 26 2013 |
3611 |
298.88 |
Jun 26 2013 |
3037 |
259.52 |
Jun 19 2013 |
3673 |
298.88 |
Jun 19 2013 |
1311 |
258.76 |
Jun 19 2013 |
3777 |
282.5 |
Jun 19 2013 |
3100 |
259.52 |
Jun 12 2013 |
3214 |
289.22 |
Jun 12 2013 |
3805 |
282.5 |
Jun 12 2013 |
1418 |
258.76 |
Jun 12 2013 |
3191 |
259.52 |
Jun 05 2013 |
1367 |
258.76 |
Jun 05 2013 |
3595 |
279.19 |
Jun 05 2013 |
3191 |
289.22 |
Jun 05 2013 |
3194 |
259.52 |
May 29 2013 |
3136 |
289.22 |
May 29 2013 |
3635 |
279.19 |
May 29 2013 |
1366 |
258.76 |
May 29 2013 |
3196 |
259.52 |
May 22 2013 |
2372 |
268.94 |
May 22 2013 |
1291 |
254.29 |
May 22 2013 |
3721 |
279.19 |
May 22 2013 |
3290 |
259.52 |
May 15 2013 |
3768 |
279.19 |
May 15 2013 |
1336 |
254.29 |
May 15 2013 |
2400 |
268.94 |
May 15 2013 |
3320 |
259.52 |
May 08 2013 |
3771 |
279.19 |
May 08 2013 |
1258 |
254.29 |
May 08 2013 |
2398 |
268.94 |
May 08 2013 |
3293 |
259.52 |
May 01 2013 |
2333 |
264.78 |
May 01 2013 |
3851 |
279.19 |
May 01 2013 |
1340 |
254.29 |
May 01 2013 |
3378 |
259.52 |
Apr 24 2013 |
3874 |
279.19 |
Apr 24 2013 |
1354 |
254.29 |
Apr 24 2013 |
2351 |
264.78 |
Apr 24 2013 |
3429 |
259.52 |
Apr 17 2013 |
1425 |
254.29 |
Apr 17 2013 |
3880 |
278.1 |
Apr 17 2013 |
2423 |
264.78 |
Apr 17 2013 |
3487 |
259.52 |
Apr 10 2013 |
3853 |
278.1 |
Apr 10 2013 |
1404 |
254.29 |
Apr 10 2013 |
2498 |
264.78 |
Apr 10 2013 |
3582 |
259.52 |
Apr 03 2013 |
2516 |
264.78 |
Apr 03 2013 |
1405 |
254.29 |
Apr 03 2013 |
3346 |
268.72 |
Apr 03 2013 |
3604 |
259.52 |
Mar 27 2013 |
1443 |
254.29 |
Mar 27 2013 |
3247 |
265.99 |
Mar 27 2013 |
2583 |
264.78 |
Mar 27 2013 |
3658 |
259.52 |
Mar 20 2013 |
1382 |
254.29 |
Mar 20 2013 |
3373 |
268.72 |
Mar 20 2013 |
2589 |
264.78 |
Mar 20 2013 |
3672 |
259.52 |
Mar 13 2013 |
2389 |
283.27 |
Mar 13 2013 |
1021 |
254.29 |
Mar 13 2013 |
3687 |
259.52 |
Oct 19 2012 |
3674 |
288.46 |
Oct 19 2012 |
1365 |
254.29 |
Oct 19 2012 |
2975 |
280.22 |
Oct 19 2012 |
4708 |
289.5 |
Sep 23 2012 |
2985 |
280.22 |
Sep 23 2012 |
1346 |
254.29 |
Sep 23 2012 |
3658 |
288.46 |
Sep 23 2012 |
4697 |
289.5 |
Aug 31 2012 |
1139 |
242.33 |
Aug 31 2012 |
3576 |
288.85 |
Aug 31 2012 |
2768 |
276.69 |
Aug 31 2012 |
3880 |
275.57 |
Aug 24 2012 |
2754 |
276.69 |
Aug 24 2012 |
1137 |
242.33 |
Aug 24 2012 |
3546 |
288.85 |
Aug 24 2012 |
3871 |
275.57 |
Aug 10 2012 |
1127 |
242.33 |
Aug 10 2012 |
3506 |
288.85 |
Aug 10 2012 |
2730 |
276.69 |
Aug 10 2012 |
3844 |
275.74 |
Aug 03 2012 |
2701 |
276.69 |
Aug 03 2012 |
1151 |
245.37 |
Aug 03 2012 |
3460 |
288.85 |
Aug 03 2012 |
4116 |
281.51 |
Jul 27 2012 |
2472 |
270.61 |
Jul 27 2012 |
1142 |
245.37 |
Jul 27 2012 |
3217 |
284.77 |
Jul 27 2012 |
3673 |
273.41 |
Jul 06 2012 |
3114 |
283.61 |
Jul 06 2012 |
1082 |
245.37 |
Jul 06 2012 |
2406 |
270.21 |
Jul 06 2012 |
3754 |
275.97 |
Jun 22 2012 |
2744 |
278.71 |
Jun 22 2012 |
1422 |
268.26 |
Jun 22 2012 |
2700 |
278.3 |
Jun 22 2012 |
3632 |
276.75 |
Jun 15 2012 |
2772 |
278.71 |
Jun 15 2012 |
1492 |
268.26 |
Jun 15 2012 |
2804 |
282.26 |
Jun 15 2012 |
3860 |
276.1 |
Jun 08 2012 |
1500 |
268.26 |
Jun 08 2012 |
2604 |
275.14 |
Jun 08 2012 |
3021 |
288.71 |
Jun 08 2012 |
3596 |
271.08 |
Jun 01 2012 |
2460 |
273.79 |
Jun 01 2012 |
1608 |
268.26 |
Jun 01 2012 |
2815 |
281.02 |
Jun 01 2012 |
3217 |
263.39 |
May 25 2012 |
2145 |
274.49 |
May 25 2012 |
2631 |
280.05 |
May 25 2012 |
3739 |
278.64 |
May 18 2012 |
2203 |
274.49 |
May 18 2012 |
3203 |
294.86 |
May 18 2012 |
4300 |
287.9 |
May 11 2012 |
2550 |
285.74 |
May 11 2012 |
3171 |
294.86 |
May 11 2012 |
4334 |
287.9 |
May 04 2012 |
3737 |
315.43 |
May 04 2012 |
3049 |
303.98 |
May 04 2012 |
5032 |
299.85 |
Apr 27 2012 |
2976 |
303.98 |
Apr 27 2012 |
3014 |
304.92 |
Apr 27 2012 |
4806 |
297.24 |
Apr 13 2012 |
3175 |
333.9 |
Apr 13 2012 |
2267 |
290.36 |
Apr 13 2012 |
5287 |
309.24 |
Apr 06 2012 |
2927 |
333.9 |
Apr 06 2012 |
2175 |
290.36 |
Apr 06 2012 |
5228 |
309.24 |
Mar 27 2012 |
3004 |
339.17 |
Mar 27 2012 |
2148 |
290.36 |
Mar 27 2012 |
1635 |
295.72 |
Mar 27 2012 |
5087 |
308.53 |
Sep 23 2011 |
2986 |
301.23 |
Sep 23 2011 |
651 |
329.74 |
Sep 23 2011 |
4327 |
344.82 |
Sep 23 2011 |
4481 |
308.53 |
Sep 16 2011 |
651 |
329.74 |
Sep 16 2011 |
3076 |
305.35 |
Sep 16 2011 |
4326 |
344.82 |
Sep 16 2011 |
4945 |
318.14 |
Sep 10 2011 |
3010 |
305.35 |
Sep 10 2011 |
651 |
329.74 |
Sep 10 2011 |
4243 |
344.82 |
Sep 10 2011 |
4862 |
318.14 |
Sep 02 2011 |
4299 |
348.5 |
Sep 02 2011 |
651 |
329.74 |
Sep 02 2011 |
3006 |
305.35 |
Sep 02 2011 |
5229 |
326.61 |
Aug 26 2011 |
651 |
329.74 |
Aug 26 2011 |
3004 |
305.35 |
Aug 26 2011 |
4286 |
348.5 |
Aug 26 2011 |
5224 |
326.61 |
Aug 19 2011 |
4192 |
348.5 |
Aug 19 2011 |
651 |
329.74 |
Aug 19 2011 |
2893 |
305.35 |
Aug 19 2011 |
4671 |
326.61 |
Aug 12 2011 |
2826 |
305.35 |
Aug 12 2011 |
652 |
329.74 |
Aug 12 2011 |
4302 |
351.43 |
Aug 12 2011 |
4360 |
321.84 |
Aug 05 2011 |
4350 |
354.44 |
Aug 05 2011 |
3068 |
313.14 |
Aug 05 2011 |
652 |
329.74 |
Aug 05 2011 |
4648 |
328.58 |
Jul 29 2011 |
3048 |
313.14 |
Jul 29 2011 |
652 |
329.74 |
Jul 29 2011 |
4538 |
359.71 |
Jul 29 2011 |
4819 |
333.02 |
Jul 22 2011 |
4219 |
357.26 |
Jul 22 2011 |
652 |
329.74 |
Jul 22 2011 |
2879 |
313.14 |
Jul 22 2011 |
4484 |
330.1 |
Jul 15 2011 |
652 |
329.74 |
Jul 15 2011 |
2858 |
317.74 |
Jul 15 2011 |
4021 |
357.26 |
Jul 15 2011 |
4135 |
326.56 |
Jul 08 2011 |
3849 |
357.26 |
Jul 08 2011 |
2516 |
311.69 |
Jul 08 2011 |
652 |
329.74 |
Jul 08 2011 |
3896 |
325.21 |
Jul 01 2011 |
1110 |
365.36 |
Jul 01 2011 |
3128 |
360.76 |
Jul 01 2011 |
1787 |
310.37 |
Jul 01 2011 |
3073 |
325.21 |
Jun 17 2011 |
3032 |
361.58 |
Jun 17 2011 |
1824 |
319.41 |
Jun 17 2011 |
1110 |
365.36 |
Jun 17 2011 |
3170 |
330.14 |
Jun 10 2011 |
1110 |
365.36 |
Jun 10 2011 |
2915 |
361.58 |
Jun 10 2011 |
2046 |
323.62 |
Jun 10 2011 |
3235 |
330.14 |
Jun 03 2011 |
2877 |
366.76 |
Jun 03 2011 |
1882 |
323.62 |
Jun 03 2011 |
1110 |
365.36 |
Jun 03 2011 |
3035 |
330.14 |
May 29 2011 |
2949 |
370.26 |
May 29 2011 |
1189 |
365.36 |
May 29 2011 |
1863 |
323.62 |
May 29 2011 |
3084 |
330.9 |
May 06 2011 |
1372 |
365.36 |
May 06 2011 |
1714 |
323.62 |
May 06 2011 |
3569 |
392.17 |
May 06 2011 |
3286 |
333.94 |
Apr 22 2011 |
1467 |
377.58 |
Apr 22 2011 |
2277 |
339.52 |
Apr 22 2011 |
3820 |
392.17 |
Apr 22 2011 |
4784 |
368.18 |
Apr 01 2011 |
3642 |
379.36 |
Apr 01 2011 |
1642 |
379.12 |
Apr 01 2011 |
2703 |
336.01 |
Apr 01 2011 |
1728 |
436.59 |
Apr 01 2011 |
5234 |
376.79 |
Oct 15 2010 |
4358 |
354.45 |
Oct 15 2010 |
5039 |
390.71 |
Oct 15 2010 |
3347 |
436.59 |
Oct 15 2010 |
6771 |
378.22 |
Aug 15 2010 |
4169 |
353.62 |
Aug 15 2010 |
4474 |
378.96 |
Aug 15 2010 |
6183 |
368.45 |
Aug 01 2010 |
4378 |
378.96 |
Aug 01 2010 |
3876 |
353.62 |
Aug 01 2010 |
5880 |
368.45 |
Jul 15 2010 |
4028 |
381.58 |
Jul 15 2010 |
3673 |
353.62 |
Jul 15 2010 |
5479 |
367.92 |
Jul 01 2010 |
3773 |
353.62 |
Jul 01 2010 |
4227 |
381.58 |
Jul 01 2010 |
5722 |
367.92 |
Jun 15 2010 |
3806 |
370.46 |
Jun 15 2010 |
3902 |
366.23 |
Jun 15 2010 |
5458 |
367.92 |
Jun 01 2010 |
3757 |
383.02 |
Jun 01 2010 |
4098 |
395.39 |
Jun 01 2010 |
5885 |
389.2 |
May 27 2010 |
3614 |
400.56 |
May 27 2010 |
3849 |
403.53 |
May 27 2010 |
5817 |
402.05 |
May 15 2010 |
3755 |
395.39 |
May 15 2010 |
5741 |
395.39 |
Apr 30 2010 |
5492 |
395.39 |