Dec 08 2022 |
8052 |
498.14 |
Dec 01 2022 |
9038 |
533.87 |
Nov 24 2022 |
9038 |
533.87 |
Nov 17 2022 |
3459 |
528.19 |
Nov 10 2022 |
3503 |
528.19 |
Nov 03 2022 |
3470 |
528.19 |
Oct 27 2022 |
3489 |
528.19 |
Oct 20 2022 |
3523 |
529.35 |
Oct 13 2022 |
3569 |
532.85 |
Oct 06 2022 |
3527 |
532.85 |
Sep 29 2022 |
3597 |
532.85 |
Sep 22 2022 |
3276 |
496.71 |
Sep 15 2022 |
3229 |
487.34 |
Sep 08 2022 |
3174 |
487.34 |
Sep 01 2022 |
3200 |
487.34 |
Aug 25 2022 |
3219 |
487.34 |
Aug 18 2022 |
3221 |
487.34 |
Aug 11 2022 |
3223 |
487.34 |
Aug 04 2022 |
3223 |
487.34 |
Jul 28 2022 |
3237 |
487.34 |
Jul 21 2022 |
3240 |
487.34 |
Jul 14 2022 |
3243 |
487.34 |
Jul 07 2022 |
3228 |
487.34 |
Jun 30 2022 |
3228 |
487.34 |
Jun 23 2022 |
3200 |
487.34 |
Jun 16 2022 |
3215 |
487.34 |
Jun 09 2022 |
2610 |
487.34 |
Jun 02 2022 |
2448 |
487.34 |
May 26 2022 |
2444 |
487.34 |
May 19 2022 |
2443 |
487.34 |
May 12 2022 |
2443 |
487.34 |
May 05 2022 |
2386 |
487.34 |
Apr 28 2022 |
2386 |
487.34 |
Apr 21 2022 |
2338 |
487.34 |
Apr 14 2022 |
2269 |
487.34 |
Apr 07 2022 |
2269 |
487.34 |
Mar 31 2022 |
2269 |
487.34 |
Mar 24 2022 |
2158 |
487.34 |
Mar 17 2022 |
2147 |
487.34 |
Mar 10 2022 |
2189 |
487.34 |
Mar 03 2022 |
2201 |
487.34 |
Feb 24 2022 |
2216 |
487.34 |
Feb 17 2022 |
2179 |
487.34 |
Feb 10 2022 |
2179 |
487.34 |
Feb 03 2022 |
2224 |
487.34 |
Jan 27 2022 |
2244 |
487.34 |
Jan 20 2022 |
2256 |
487.34 |
Jan 13 2022 |
2256 |
487.34 |
Jan 06 2022 |
2284 |
487.34 |
Dec 30 2021 |
2284 |
487.34 |
Dec 23 2021 |
2284 |
487.34 |
Dec 16 2021 |
2284 |
487.34 |
Dec 09 2021 |
2296 |
487.34 |
Dec 02 2021 |
2263 |
481.78 |
Nov 25 2021 |
2263 |
481.78 |
Nov 18 2021 |
2278 |
481.78 |
Nov 11 2021 |
2301 |
481.78 |
Nov 04 2021 |
2301 |
481.78 |
Oct 28 2021 |
2319 |
481.78 |
Oct 21 2021 |
2335 |
481.78 |
Oct 14 2021 |
2360 |
481.78 |
Oct 07 2021 |
2415 |
481.78 |
Sep 30 2021 |
2454 |
481.78 |
Sep 23 2021 |
2521 |
481.78 |
Sep 16 2021 |
2995 |
481.78 |
Sep 09 2021 |
3248 |
481.78 |
Sep 02 2021 |
3353 |
481.78 |
Aug 26 2021 |
3394 |
481.78 |
Aug 19 2021 |
3529 |
481.78 |
Aug 12 2021 |
3608 |
481.78 |
Aug 05 2021 |
3621 |
481.78 |
Jul 29 2021 |
3720 |
481.78 |
Jul 22 2021 |
3801 |
481.78 |
Jul 15 2021 |
3881 |
481.78 |
Jul 08 2021 |
3927 |
481.78 |
Jul 01 2021 |
3926 |
481.78 |
Jun 24 2021 |
3948 |
481.78 |
Jun 01 2021 |
3938 |
481.78 |
May 01 2021 |
3974 |
481.78 |
Apr 01 2021 |
4335 |
481.78 |
Mar 01 2021 |
4773 |
481.78 |
Feb 01 2021 |
4701 |
481.78 |
Jan 01 2021 |
4654 |
481.78 |
Dec 01 2020 |
3776 |
466.16 |
Nov 01 2020 |
4478 |
472.02 |
Oct 01 2020 |
4362 |
466.16 |
Sep 01 2020 |
4503 |
466.16 |
Aug 01 2020 |
4393 |
466.16 |
Jul 01 2020 |
4959 |
466.16 |
Apr 01 2020 |
6234 |
466.16 |
Mar 01 2020 |
6324 |
466.16 |
Feb 01 2020 |
6328 |
466.16 |
Jan 01 2020 |
6332 |
466.16 |
Dec 01 2019 |
6318 |
466.16 |
Nov 01 2019 |
6246 |
466.16 |
Oct 01 2019 |
6085 |
465.84 |
Sep 01 2019 |
5455 |
470.09 |
Aug 01 2019 |
5221 |
470.09 |
Jul 01 2019 |
5002 |
470.09 |
Jun 01 2019 |
4691 |
470.09 |
May 01 2019 |
4422 |
470.09 |
Apr 01 2019 |
3920 |
470.09 |
Mar 01 2019 |
3715 |
470.09 |
Feb 01 2019 |
3737 |
470.09 |
Jan 01 2019 |
3565 |
470.09 |
Dec 01 2018 |
3686 |
479.7 |
Nov 01 2018 |
3567 |
482.18 |
Oct 01 2018 |
10589 |
481.88 |