| Jun 18 2014 |
17002 |
460.42 |
| Jun 18 2014 |
25050 |
460.42 |
| Jun 11 2014 |
17010 |
460.42 |
| Jun 11 2014 |
25206 |
460.42 |
| Jun 04 2014 |
14283 |
429.14 |
| Jun 04 2014 |
20707 |
429.14 |
| May 28 2014 |
13365 |
420.13 |
| May 28 2014 |
19307 |
420.13 |
| May 21 2014 |
13446 |
420.13 |
| May 21 2014 |
19388 |
420.13 |
| May 14 2014 |
13525 |
420.13 |
| May 14 2014 |
19487 |
420.13 |
| May 07 2014 |
13340 |
420.13 |
| May 07 2014 |
19204 |
420.13 |
| Apr 30 2014 |
13800 |
420.13 |
| Apr 30 2014 |
19691 |
420.13 |
| Apr 23 2014 |
13944 |
420.13 |
| Apr 23 2014 |
19953 |
420.13 |
| Apr 16 2014 |
13496 |
416.58 |
| Apr 16 2014 |
19326 |
416.58 |
| Apr 09 2014 |
13638 |
416.58 |
| Apr 09 2014 |
9734 |
381.81 |
| Apr 09 2014 |
18619 |
409.62 |
| Apr 02 2014 |
9749 |
381.81 |
| Apr 02 2014 |
12810 |
407.13 |
| Apr 02 2014 |
15662 |
391.41 |
| Mar 26 2014 |
13065 |
406.97 |
| Mar 26 2014 |
9587 |
381.81 |
| Mar 26 2014 |
15659 |
391.41 |
| Mar 19 2014 |
10618 |
381.93 |
| Mar 19 2014 |
9569 |
381.81 |
| Mar 19 2014 |
13702 |
377.11 |
| Mar 12 2014 |
10620 |
381.93 |
| Mar 12 2014 |
9588 |
381.81 |
| Mar 12 2014 |
13710 |
377.11 |
| Mar 05 2014 |
9476 |
381.81 |
| Mar 05 2014 |
9555 |
370.61 |
| Mar 05 2014 |
12308 |
366.55 |
| Feb 26 2014 |
9569 |
370.61 |
| Feb 26 2014 |
9451 |
381.81 |
| Feb 26 2014 |
12327 |
366.55 |
| Feb 19 2014 |
9596 |
370.61 |
| Feb 19 2014 |
9507 |
381.81 |
| Feb 19 2014 |
12364 |
366.55 |
| Feb 12 2014 |
9502 |
381.81 |
| Feb 12 2014 |
9625 |
370.61 |
| Feb 12 2014 |
12357 |
366.55 |
| Feb 05 2014 |
9716 |
370.61 |
| Feb 05 2014 |
9540 |
381.81 |
| Feb 05 2014 |
12432 |
366.55 |
| Jan 29 2014 |
9779 |
370.61 |
| Jan 29 2014 |
9496 |
381.81 |
| Jan 29 2014 |
12458 |
366.55 |
| Jan 22 2014 |
9771 |
370.61 |
| Jan 22 2014 |
9461 |
381.81 |
| Jan 22 2014 |
12414 |
366.55 |
| Jan 15 2014 |
9803 |
370.61 |
| Jan 15 2014 |
9470 |
381.81 |
| Jan 15 2014 |
12442 |
366.55 |
| Jan 08 2014 |
9819 |
370.61 |
| Jan 08 2014 |
9429 |
381.81 |
| Jan 08 2014 |
12437 |
366.55 |
| Jan 01 2014 |
9819 |
370.61 |
| Jan 01 2014 |
9429 |
381.81 |
| Jan 01 2014 |
12439 |
366.55 |
| Dec 25 2013 |
9429 |
381.81 |
| Dec 25 2013 |
9819 |
370.61 |
| Dec 25 2013 |
12440 |
366.55 |
| Dec 18 2013 |
9819 |
370.61 |
| Dec 18 2013 |
9429 |
381.81 |
| Dec 18 2013 |
12440 |
366.55 |
| Dec 11 2013 |
9819 |
370.61 |
| Dec 11 2013 |
9430 |
381.81 |
| Dec 11 2013 |
12440 |
366.55 |
| Dec 04 2013 |
9431 |
381.81 |
| Dec 04 2013 |
9819 |
370.61 |
| Dec 04 2013 |
12441 |
366.55 |
| Nov 27 2013 |
9431 |
381.81 |
| Nov 27 2013 |
9819 |
370.61 |
| Nov 27 2013 |
12441 |
366.55 |
| Nov 20 2013 |
9819 |
370.61 |
| Nov 20 2013 |
9431 |
381.81 |
| Nov 20 2013 |
12442 |
366.55 |
| Nov 13 2013 |
9431 |
381.81 |
| Nov 13 2013 |
9819 |
370.61 |
| Nov 13 2013 |
12442 |
366.55 |
| Nov 06 2013 |
9431 |
381.81 |
| Nov 06 2013 |
9819 |
370.61 |
| Nov 06 2013 |
12442 |
366.55 |
| Oct 30 2013 |
9818 |
370.61 |
| Oct 30 2013 |
9431 |
381.81 |
| Oct 30 2013 |
12441 |
366.55 |
| Oct 23 2013 |
9818 |
370.61 |
| Oct 23 2013 |
9428 |
381.81 |
| Oct 23 2013 |
12441 |
366.55 |
| Oct 16 2013 |
9464 |
381.81 |
| Oct 16 2013 |
9799 |
370.61 |
| Oct 16 2013 |
12439 |
366.55 |
| Oct 09 2013 |
9791 |
370.61 |
| Oct 09 2013 |
9381 |
381.81 |
| Oct 09 2013 |
12395 |
366.55 |
| Oct 02 2013 |
9781 |
370.61 |
| Oct 02 2013 |
9386 |
381.81 |
| Oct 02 2013 |
12399 |
366.55 |
| Sep 25 2013 |
9726 |
370.61 |
| Sep 25 2013 |
9360 |
381.81 |
| Sep 25 2013 |
12366 |
366.55 |
| Sep 18 2013 |
9279 |
381.81 |
| Sep 18 2013 |
9694 |
370.61 |
| Sep 18 2013 |
12264 |
366.55 |
| Sep 11 2013 |
9666 |
370.61 |
| Sep 11 2013 |
9291 |
381.81 |
| Sep 11 2013 |
12200 |
366.55 |
| Sep 04 2013 |
9690 |
370.61 |
| Sep 04 2013 |
9381 |
381.81 |
| Sep 04 2013 |
12240 |
366.55 |
| Aug 28 2013 |
9367 |
381.81 |
| Aug 28 2013 |
9700 |
370.61 |
| Aug 28 2013 |
12241 |
366.55 |
| Aug 21 2013 |
9755 |
370.61 |
| Aug 21 2013 |
9409 |
381.81 |
| Aug 21 2013 |
12310 |
366.55 |
| Aug 14 2013 |
9792 |
370.61 |
| Aug 14 2013 |
9447 |
381.81 |
| Aug 14 2013 |
12032 |
366.55 |
| Aug 07 2013 |
9948 |
370.61 |
| Aug 07 2013 |
9450 |
381.81 |
| Aug 07 2013 |
12152 |
366.55 |
| Jul 31 2013 |
10040 |
370.61 |
| Jul 31 2013 |
9605 |
381.81 |
| Jul 31 2013 |
12263 |
366.55 |
| Jul 24 2013 |
10139 |
370.61 |
| Jul 24 2013 |
9527 |
381.81 |
| Jul 24 2013 |
12342 |
366.55 |
| Jul 17 2013 |
10191 |
370.61 |
| Jul 17 2013 |
9549 |
381.81 |
| Jul 17 2013 |
12359 |
366.55 |
| Jul 10 2013 |
9591 |
381.81 |
| Jul 10 2013 |
10315 |
370.61 |
| Jul 10 2013 |
12480 |
366.55 |
| Jul 03 2013 |
10406 |
370.61 |
| Jul 03 2013 |
9325 |
378.94 |
| Jul 03 2013 |
12469 |
366.55 |
| Jun 26 2013 |
10632 |
370.61 |
| Jun 26 2013 |
9314 |
378.94 |
| Jun 26 2013 |
12631 |
366.55 |
| Jun 19 2013 |
9427 |
378.94 |
| Jun 19 2013 |
10769 |
370.61 |
| Jun 19 2013 |
12109 |
362.19 |
| Jun 12 2013 |
9507 |
378.94 |
| Jun 12 2013 |
10997 |
372.22 |
| Jun 12 2013 |
12293 |
362.19 |
| Jun 05 2013 |
11879 |
382.78 |
| Jun 05 2013 |
9457 |
378.94 |
| Jun 05 2013 |
12229 |
362.19 |
| May 29 2013 |
9370 |
378.94 |
| May 29 2013 |
11947 |
382.78 |
| May 29 2013 |
12252 |
362.19 |
| May 22 2013 |
9606 |
378.94 |
| May 22 2013 |
12126 |
382.78 |
| May 22 2013 |
12519 |
362.19 |
| May 15 2013 |
11283 |
373.23 |
| May 15 2013 |
9644 |
378.94 |
| May 15 2013 |
12554 |
362.19 |
| May 08 2013 |
11226 |
373.23 |
| May 08 2013 |
9671 |
378.94 |
| May 08 2013 |
12473 |
362.19 |
| May 01 2013 |
9897 |
378.94 |
| May 01 2013 |
11358 |
373.23 |
| May 01 2013 |
12620 |
362.19 |
| Apr 24 2013 |
11695 |
376.99 |
| Apr 24 2013 |
9664 |
378.94 |
| Apr 24 2013 |
12607 |
362.19 |
| Apr 17 2013 |
11745 |
376.99 |
| Apr 17 2013 |
9758 |
378.94 |
| Apr 17 2013 |
12699 |
362.19 |
| Apr 10 2013 |
13525 |
396.93 |
| Apr 10 2013 |
9512 |
376.06 |
| Apr 10 2013 |
14511 |
376.81 |
| Apr 03 2013 |
9511 |
376.06 |
| Apr 03 2013 |
16540 |
426.96 |
| Apr 03 2013 |
19592 |
414.23 |
| Mar 27 2013 |
16534 |
426.96 |
| Mar 27 2013 |
9739 |
376.06 |
| Mar 27 2013 |
19682 |
414.23 |
| Mar 20 2013 |
16282 |
426.96 |
| Mar 20 2013 |
9702 |
376.06 |
| Mar 20 2013 |
19101 |
410.59 |
| Mar 13 2013 |
7334 |
376.06 |
| Mar 13 2013 |
17268 |
397.48 |
| Oct 19 2012 |
19168 |
476.68 |
| Oct 19 2012 |
9063 |
376.06 |
| Oct 19 2012 |
18232 |
412.73 |
| Sep 23 2012 |
9012 |
376.06 |
| Sep 23 2012 |
19006 |
476.68 |
| Sep 23 2012 |
18120 |
412.73 |
| Aug 31 2012 |
18474 |
476.68 |
| Aug 31 2012 |
8696 |
376.06 |
| Aug 31 2012 |
17748 |
412.73 |
| Aug 24 2012 |
8611 |
376.06 |
| Aug 24 2012 |
18186 |
476.68 |
| Aug 24 2012 |
17618 |
412.73 |
| Aug 10 2012 |
17491 |
476.68 |
| Aug 10 2012 |
8418 |
376.06 |
| Aug 10 2012 |
17260 |
412.73 |
| Aug 03 2012 |
8288 |
376.06 |
| Aug 03 2012 |
17170 |
476.68 |
| Aug 03 2012 |
17060 |
412.73 |
| Jul 27 2012 |
8212 |
376.06 |
| Jul 27 2012 |
16581 |
476.68 |
| Jul 27 2012 |
16757 |
412.73 |
| Jul 06 2012 |
15713 |
476.68 |
| Jul 06 2012 |
17958 |
425.52 |
| Jun 22 2012 |
14310 |
476.68 |
| Jun 22 2012 |
17191 |
425.52 |
| Jun 15 2012 |
14220 |
476.68 |
| Jun 15 2012 |
17602 |
425.52 |
| Jun 08 2012 |
14167 |
476.68 |
| Jun 08 2012 |
17451 |
425.52 |
| Jun 01 2012 |
13500 |
476.68 |
| Jun 01 2012 |
5363 |
426.13 |
| Jun 01 2012 |
7611 |
375.56 |
| Jun 01 2012 |
15029 |
406.53 |
| May 25 2012 |
11130 |
476.68 |
| May 25 2012 |
5250 |
426.13 |
| May 25 2012 |
7099 |
375.56 |
| May 25 2012 |
14055 |
406.53 |
| May 18 2012 |
5439 |
426.13 |
| May 18 2012 |
11245 |
476.68 |
| May 18 2012 |
7198 |
375.56 |
| May 18 2012 |
14222 |
406.53 |
| May 11 2012 |
5412 |
426.13 |
| May 11 2012 |
11120 |
476.68 |
| May 11 2012 |
7076 |
375.56 |
| May 11 2012 |
14219 |
406.53 |
| May 04 2012 |
6652 |
377.04 |
| May 04 2012 |
10654 |
476.68 |
| May 04 2012 |
5135 |
426.13 |
| May 04 2012 |
13536 |
403.4 |
| Apr 27 2012 |
4570 |
426.13 |
| Apr 27 2012 |
10311 |
476.68 |
| Apr 27 2012 |
5962 |
377.04 |
| Apr 27 2012 |
13216 |
403.4 |
| Apr 13 2012 |
4731 |
377.04 |
| Apr 13 2012 |
3858 |
426.13 |
| Apr 13 2012 |
11717 |
396.87 |
| Apr 06 2012 |
4300 |
377.04 |
| Apr 06 2012 |
3528 |
426.13 |
| Apr 06 2012 |
11422 |
396.87 |
| Mar 27 2012 |
4186 |
377.04 |
| Mar 27 2012 |
3746 |
426.13 |
| Mar 27 2012 |
11233 |
396.87 |
| Sep 23 2011 |
5629 |
377.04 |
| Sep 23 2011 |
8896 |
386.86 |
| Sep 16 2011 |
5628 |
377.04 |
| Sep 16 2011 |
8887 |
386.86 |
| Sep 10 2011 |
5507 |
377.04 |
| Sep 10 2011 |
8709 |
386.86 |
| Sep 02 2011 |
5404 |
377.04 |
| Sep 02 2011 |
8620 |
386.86 |
| Aug 26 2011 |
5395 |
377.04 |
| Aug 26 2011 |
8617 |
386.86 |
| Aug 19 2011 |
5301 |
377.04 |
| Aug 19 2011 |
7932 |
386.86 |
| Aug 12 2011 |
5288 |
377.04 |
| Aug 12 2011 |
7839 |
386.86 |
| Aug 05 2011 |
5385 |
381.47 |
| Aug 05 2011 |
7423 |
381.47 |
| Jul 29 2011 |
5344 |
381.47 |
| Jul 29 2011 |
7357 |
381.47 |
| Jul 22 2011 |
5093 |
381.47 |
| Jul 22 2011 |
7001 |
381.47 |
| Jul 15 2011 |
4861 |
381.47 |
| Jul 15 2011 |
6721 |
381.47 |
| Jul 01 2011 |
1429 |
405.23 |
| Jul 01 2011 |
3998 |
391.51 |
| Jul 01 2011 |
6105 |
406.65 |
| Jun 17 2011 |
3854 |
391.51 |
| Jun 17 2011 |
1429 |
405.23 |
| Jun 17 2011 |
5931 |
406.65 |
| Jun 10 2011 |
1429 |
405.23 |
| Jun 10 2011 |
3722 |
391.51 |
| Jun 10 2011 |
6033 |
406.65 |
| Jun 03 2011 |
3477 |
391.51 |
| Jun 03 2011 |
1429 |
405.23 |
| Jun 03 2011 |
5691 |
406.65 |
| May 29 2011 |
3485 |
391.51 |
| May 29 2011 |
1337 |
382.62 |
| May 29 2011 |
5065 |
389.83 |
| May 06 2011 |
1534 |
382.62 |
| May 06 2011 |
4597 |
429.62 |
| May 06 2011 |
5440 |
396.51 |
| Apr 22 2011 |
1504 |
382.62 |
| Apr 22 2011 |
4793 |
426.17 |
| Apr 22 2011 |
5940 |
400.3 |
| Apr 01 2011 |
4944 |
426.17 |
| Apr 01 2011 |
1843 |
403.99 |
| Apr 01 2011 |
1380 |
382.62 |
| Apr 01 2011 |
6064 |
400.3 |
| Oct 15 2010 |
6686 |
429.14 |
| Oct 15 2010 |
2528 |
382.62 |
| Oct 15 2010 |
8168 |
405.7 |
| Aug 15 2010 |
2261 |
371.31 |
| Aug 15 2010 |
6857 |
441.69 |
| Aug 15 2010 |
7936 |
404.99 |
| Aug 01 2010 |
6704 |
441.69 |
| Aug 01 2010 |
2325 |
377.83 |
| Aug 01 2010 |
8240 |
417.53 |
| Jul 15 2010 |
6132 |
441.69 |
| Jul 15 2010 |
9140 |
441.69 |
| Jul 01 2010 |
5961 |
428.67 |
| Jul 01 2010 |
8771 |
428.67 |
| Jun 15 2010 |
6064 |
438.06 |
| Jun 15 2010 |
8884 |
438.06 |
| Jun 01 2010 |
5537 |
438.06 |
| Jun 01 2010 |
8259 |
438.06 |
| May 27 2010 |
4977 |
438.06 |
| May 27 2010 |
7555 |
438.06 |
| May 15 2010 |
5074 |
438.06 |
| May 15 2010 |
7733 |
438.06 |
| Apr 30 2010 |
7433 |
438.06 |
