| May 28 2014 |
7857 |
362.41 |
| May 28 2014 |
11339 |
362.41 |
| May 21 2014 |
7933 |
362.41 |
| May 21 2014 |
11380 |
362.41 |
| May 14 2014 |
8026 |
362.41 |
| May 14 2014 |
11454 |
362.41 |
| May 07 2014 |
7957 |
362.41 |
| May 07 2014 |
11317 |
362.41 |
| Apr 30 2014 |
8256 |
362.41 |
| Apr 30 2014 |
11631 |
362.41 |
| Apr 23 2014 |
13390 |
419.51 |
| Apr 23 2014 |
8366 |
362.41 |
| Apr 23 2014 |
15775 |
390.96 |
| Apr 16 2014 |
8349 |
362.41 |
| Apr 16 2014 |
13381 |
419.51 |
| Apr 16 2014 |
15648 |
390.96 |
| Apr 09 2014 |
8422 |
362.41 |
| Apr 09 2014 |
11015 |
393.85 |
| Apr 09 2014 |
14792 |
383.37 |
| Apr 02 2014 |
11036 |
393.85 |
| Apr 02 2014 |
8510 |
362.41 |
| Apr 02 2014 |
14495 |
383.37 |
| Mar 26 2014 |
8258 |
357.18 |
| Mar 26 2014 |
10838 |
393.85 |
| Mar 26 2014 |
13433 |
375.51 |
| Mar 19 2014 |
8306 |
357.18 |
| Mar 19 2014 |
9638 |
382.56 |
| Mar 19 2014 |
13073 |
372.41 |
| Mar 12 2014 |
10151 |
377.04 |
| Mar 12 2014 |
9670 |
382.56 |
| Mar 12 2014 |
13013 |
371.86 |
| Mar 05 2014 |
9555 |
382.56 |
| Mar 05 2014 |
10169 |
377.04 |
| Mar 05 2014 |
12980 |
371.86 |
| Feb 26 2014 |
10171 |
377.04 |
| Feb 26 2014 |
9527 |
382.56 |
| Feb 26 2014 |
13009 |
371.86 |
| Feb 19 2014 |
10200 |
377.04 |
| Feb 19 2014 |
9581 |
382.56 |
| Feb 19 2014 |
13046 |
371.86 |
| Feb 12 2014 |
9576 |
382.56 |
| Feb 12 2014 |
10229 |
377.04 |
| Feb 12 2014 |
13053 |
371.86 |
| Feb 05 2014 |
10324 |
377.04 |
| Feb 05 2014 |
9617 |
382.56 |
| Feb 05 2014 |
13132 |
371.86 |
| Jan 29 2014 |
10399 |
377.04 |
| Jan 29 2014 |
9576 |
382.56 |
| Jan 29 2014 |
13149 |
371.86 |
| Jan 22 2014 |
10386 |
377.04 |
| Jan 22 2014 |
9538 |
382.56 |
| Jan 22 2014 |
13107 |
371.86 |
| Jan 15 2014 |
10416 |
377.04 |
| Jan 15 2014 |
9546 |
382.56 |
| Jan 15 2014 |
13137 |
371.86 |
| Jan 08 2014 |
10429 |
377.04 |
| Jan 08 2014 |
9503 |
382.56 |
| Jan 08 2014 |
13123 |
371.86 |
| Jan 01 2014 |
10429 |
377.04 |
| Jan 01 2014 |
9503 |
382.56 |
| Jan 01 2014 |
13123 |
371.86 |
| Dec 25 2013 |
9503 |
382.56 |
| Dec 25 2013 |
10429 |
377.04 |
| Dec 25 2013 |
13123 |
371.86 |
| Dec 18 2013 |
10429 |
377.04 |
| Dec 18 2013 |
9503 |
382.56 |
| Dec 18 2013 |
13123 |
371.86 |
| Dec 11 2013 |
10429 |
377.04 |
| Dec 11 2013 |
9504 |
382.56 |
| Dec 11 2013 |
13124 |
371.86 |
| Dec 04 2013 |
9505 |
382.56 |
| Dec 04 2013 |
10429 |
377.04 |
| Dec 04 2013 |
13125 |
371.86 |
| Nov 27 2013 |
9505 |
382.56 |
| Nov 27 2013 |
10429 |
377.04 |
| Nov 27 2013 |
13125 |
371.86 |
| Nov 20 2013 |
10429 |
377.04 |
| Nov 20 2013 |
9505 |
382.56 |
| Nov 20 2013 |
13126 |
371.86 |
| Nov 13 2013 |
9505 |
382.56 |
| Nov 13 2013 |
10429 |
377.04 |
| Nov 13 2013 |
13126 |
371.86 |
| Nov 06 2013 |
9505 |
382.56 |
| Nov 06 2013 |
10429 |
377.04 |
| Nov 06 2013 |
13126 |
371.86 |
| Oct 30 2013 |
10428 |
377.04 |
| Oct 30 2013 |
9505 |
382.56 |
| Oct 30 2013 |
13125 |
371.86 |
| Oct 23 2013 |
10428 |
377.04 |
| Oct 23 2013 |
9499 |
382.56 |
| Oct 23 2013 |
13125 |
371.86 |
| Oct 16 2013 |
9535 |
382.56 |
| Oct 16 2013 |
10416 |
377.04 |
| Oct 16 2013 |
13123 |
371.86 |
| Oct 09 2013 |
10409 |
377.04 |
| Oct 09 2013 |
9453 |
382.56 |
| Oct 09 2013 |
13068 |
371.86 |
| Oct 02 2013 |
10391 |
377.04 |
| Oct 02 2013 |
9459 |
382.56 |
| Oct 02 2013 |
13068 |
371.86 |
| Sep 25 2013 |
10324 |
377.04 |
| Sep 25 2013 |
9431 |
382.56 |
| Sep 25 2013 |
13031 |
371.86 |
| Sep 18 2013 |
9351 |
382.56 |
| Sep 18 2013 |
10298 |
377.04 |
| Sep 18 2013 |
12915 |
371.86 |
| Sep 11 2013 |
10273 |
377.04 |
| Sep 11 2013 |
9360 |
382.56 |
| Sep 11 2013 |
12851 |
371.86 |
| Sep 04 2013 |
10296 |
377.04 |
| Sep 04 2013 |
9455 |
382.56 |
| Sep 04 2013 |
12897 |
371.86 |
| Aug 28 2013 |
9443 |
382.56 |
| Aug 28 2013 |
10277 |
377.04 |
| Aug 28 2013 |
12891 |
371.86 |
| Aug 21 2013 |
10346 |
377.04 |
| Aug 21 2013 |
9487 |
382.56 |
| Aug 21 2013 |
12954 |
371.86 |
| Aug 14 2013 |
10397 |
377.04 |
| Aug 14 2013 |
9532 |
382.56 |
| Aug 14 2013 |
12708 |
371.86 |
| Aug 07 2013 |
10561 |
377.04 |
| Aug 07 2013 |
9537 |
382.56 |
| Aug 07 2013 |
12836 |
371.86 |
| Jul 31 2013 |
10650 |
377.04 |
| Jul 31 2013 |
9697 |
382.56 |
| Jul 31 2013 |
12939 |
371.86 |
| Jul 24 2013 |
10733 |
377.04 |
| Jul 24 2013 |
8762 |
373.9 |
| Jul 24 2013 |
11358 |
358.09 |
| Jul 17 2013 |
10783 |
377.04 |
| Jul 17 2013 |
8432 |
370.06 |
| Jul 17 2013 |
11079 |
355.39 |
| Jul 10 2013 |
8466 |
370.06 |
| Jul 10 2013 |
10901 |
377.04 |
| Jul 10 2013 |
11210 |
355.39 |
| Jul 03 2013 |
10009 |
366.4 |
| Jul 03 2013 |
8504 |
370.06 |
| Jul 03 2013 |
10564 |
349.8 |
| Jun 26 2013 |
10226 |
366.4 |
| Jun 26 2013 |
8493 |
370.06 |
| Jun 26 2013 |
10699 |
349.8 |
| Jun 19 2013 |
8592 |
370.06 |
| Jun 19 2013 |
10349 |
366.4 |
| Jun 19 2013 |
10705 |
349.8 |
| Jun 12 2013 |
8673 |
370.06 |
| Jun 12 2013 |
10413 |
366.4 |
| Jun 12 2013 |
10861 |
349.8 |
| Jun 05 2013 |
10281 |
366.4 |
| Jun 05 2013 |
7326 |
354.75 |
| Jun 05 2013 |
10387 |
346.4 |
| May 29 2013 |
7252 |
354.75 |
| May 29 2013 |
10469 |
367.73 |
| May 29 2013 |
10393 |
346.4 |
| May 22 2013 |
7465 |
354.75 |
| May 22 2013 |
10651 |
367.73 |
| May 22 2013 |
10615 |
346.4 |
| May 15 2013 |
10736 |
367.73 |
| May 15 2013 |
7526 |
354.75 |
| May 15 2013 |
10659 |
346.4 |
| May 08 2013 |
10679 |
367.73 |
| May 08 2013 |
7541 |
354.75 |
| May 08 2013 |
10609 |
346.4 |
| May 01 2013 |
7737 |
354.75 |
| May 01 2013 |
10808 |
367.73 |
| May 01 2013 |
10717 |
346.4 |
| Apr 24 2013 |
10806 |
367.73 |
| Apr 24 2013 |
7564 |
354.75 |
| Apr 24 2013 |
10698 |
346.4 |
| Apr 17 2013 |
8593 |
343.2 |
| Apr 17 2013 |
7669 |
354.75 |
| Apr 17 2013 |
10793 |
346.4 |
| Apr 10 2013 |
8516 |
343.2 |
| Apr 10 2013 |
7202 |
349.15 |
| Apr 10 2013 |
10488 |
343.49 |
| Apr 03 2013 |
7227 |
349.15 |
| Apr 03 2013 |
8487 |
343.2 |
| Apr 03 2013 |
10524 |
343.49 |
| Mar 27 2013 |
6250 |
314.63 |
| Mar 27 2013 |
7382 |
349.15 |
| Mar 27 2013 |
9361 |
332.06 |
| Mar 20 2013 |
7642 |
334.46 |
| Mar 20 2013 |
7140 |
346.44 |
| Mar 20 2013 |
9338 |
332.06 |
| Mar 13 2013 |
5490 |
348.53 |
| Mar 13 2013 |
9354 |
332.06 |
| Oct 19 2012 |
6534 |
334.46 |
| Oct 19 2012 |
6682 |
346.44 |
| Oct 19 2012 |
9132 |
341.38 |
| Sep 23 2012 |
6655 |
346.44 |
| Sep 23 2012 |
6506 |
334.46 |
| Sep 23 2012 |
9090 |
341.38 |
| Aug 31 2012 |
6343 |
334.46 |
| Aug 31 2012 |
6450 |
346.44 |
| Aug 31 2012 |
8942 |
341.38 |
| Aug 24 2012 |
6415 |
346.44 |
| Aug 24 2012 |
6283 |
334.46 |
| Aug 24 2012 |
8896 |
341.38 |
| Aug 10 2012 |
6135 |
334.46 |
| Aug 10 2012 |
6292 |
346.44 |
| Aug 10 2012 |
8731 |
341.38 |
| Aug 03 2012 |
6151 |
346.18 |
| Aug 03 2012 |
6053 |
334.46 |
| Aug 03 2012 |
8742 |
342.13 |
| Jul 27 2012 |
6098 |
345.95 |
| Jul 27 2012 |
5920 |
334.46 |
| Jul 27 2012 |
7803 |
333.42 |
| Jul 06 2012 |
5658 |
341.57 |
| Jul 06 2012 |
7102 |
325.98 |
| Jun 22 2012 |
5607 |
341.57 |
| Jun 22 2012 |
6848 |
325.98 |
| Jun 15 2012 |
5530 |
341.57 |
| Jun 15 2012 |
7261 |
325.98 |
| Jun 08 2012 |
7154 |
364.81 |
| Jun 08 2012 |
5373 |
340.17 |
| Jun 08 2012 |
7766 |
333.26 |
| Jun 01 2012 |
6859 |
364.81 |
| Jun 01 2012 |
5431 |
340.17 |
| Jun 01 2012 |
7752 |
333.26 |
| May 25 2012 |
5776 |
364.81 |
| May 25 2012 |
5057 |
340.17 |
| May 25 2012 |
7254 |
333.26 |
| May 18 2012 |
5880 |
364.81 |
| May 18 2012 |
5134 |
340.17 |
| May 18 2012 |
7368 |
333.26 |
| May 11 2012 |
5832 |
364.81 |
| May 11 2012 |
5066 |
340.17 |
| May 11 2012 |
7388 |
333.26 |
| May 04 2012 |
4715 |
340.17 |
| May 04 2012 |
5374 |
360.09 |
| May 04 2012 |
8042 |
343.04 |
| Apr 27 2012 |
5274 |
360.09 |
| Apr 27 2012 |
4235 |
340.17 |
| Apr 27 2012 |
7933 |
343.04 |
| Apr 13 2012 |
4704 |
360.09 |
| Apr 13 2012 |
7508 |
343.76 |
| Apr 06 2012 |
4293 |
356.81 |
| Apr 06 2012 |
7422 |
344.41 |
| Mar 27 2012 |
4160 |
356.81 |
| Mar 27 2012 |
8230 |
356.81 |
| Sep 23 2011 |
5128 |
356.81 |
| Sep 23 2011 |
3375 |
320.38 |
| Sep 23 2011 |
6679 |
349.52 |
| Sep 16 2011 |
5103 |
356.81 |
| Sep 16 2011 |
3374 |
320.38 |
| Sep 16 2011 |
6673 |
349.52 |
| Sep 10 2011 |
4995 |
356.81 |
| Sep 10 2011 |
3313 |
320.38 |
| Sep 10 2011 |
6536 |
349.52 |
| Sep 02 2011 |
3251 |
320.38 |
| Sep 02 2011 |
4983 |
356.81 |
| Sep 02 2011 |
6456 |
349.52 |
| Aug 26 2011 |
4981 |
356.81 |
| Aug 26 2011 |
3240 |
320.38 |
| Aug 26 2011 |
6455 |
349.52 |
| Aug 19 2011 |
3164 |
320.38 |
| Aug 19 2011 |
4790 |
356.81 |
| Aug 19 2011 |
5845 |
349.52 |
| Aug 12 2011 |
4676 |
356.81 |
| Aug 12 2011 |
3156 |
320.38 |
| Aug 12 2011 |
5778 |
349.52 |
| Aug 05 2011 |
3130 |
320.38 |
| Aug 05 2011 |
4527 |
354.14 |
| Aug 05 2011 |
5506 |
345.7 |
| Jul 29 2011 |
4480 |
354.14 |
| Jul 29 2011 |
3113 |
320.38 |
| Jul 29 2011 |
5473 |
345.7 |
| Jul 22 2011 |
2942 |
320.38 |
| Jul 22 2011 |
4199 |
354.14 |
| Jul 22 2011 |
5214 |
345.7 |
| Jul 15 2011 |
3982 |
354.14 |
| Jul 15 2011 |
2812 |
320.38 |
| Jul 15 2011 |
4987 |
345.7 |
| Jul 08 2011 |
2703 |
320.38 |
| Jul 08 2011 |
3381 |
346.97 |
| Jul 08 2011 |
4243 |
333.68 |
| Jul 01 2011 |
1497 |
413.07 |
| Jul 01 2011 |
2996 |
355.95 |
| Jul 01 2011 |
2493 |
346.97 |
| Jul 01 2011 |
4635 |
370.21 |
| Jun 17 2011 |
2888 |
355.95 |
| Jun 17 2011 |
2291 |
346.97 |
| Jun 17 2011 |
1497 |
413.07 |
| Jun 17 2011 |
4518 |
370.21 |
| Jun 10 2011 |
1497 |
413.07 |
| Jun 10 2011 |
2776 |
355.95 |
| Jun 10 2011 |
4817 |
376.02 |
| Jun 03 2011 |
2586 |
355.95 |
| Jun 03 2011 |
1497 |
413.07 |
| Jun 03 2011 |
4556 |
376.02 |
| May 29 2011 |
2585 |
355.95 |
| May 29 2011 |
1606 |
413.07 |
| May 29 2011 |
4606 |
376.02 |
| May 06 2011 |
1958 |
427.37 |
| May 06 2011 |
3541 |
391.51 |
| May 06 2011 |
5817 |
406.34 |
| Apr 22 2011 |
1921 |
427.37 |
| Apr 22 2011 |
3528 |
408.79 |
| Apr 22 2011 |
4511 |
417.2 |
| Apr 22 2011 |
6286 |
409.19 |
| Apr 01 2011 |
4398 |
406.7 |
| Apr 01 2011 |
1597 |
374.51 |
| Apr 01 2011 |
4234 |
408.79 |
| Apr 01 2011 |
1671 |
427.37 |
| Apr 01 2011 |
6347 |
408.4 |
| Oct 15 2010 |
7981 |
461.81 |
| Oct 15 2010 |
6334 |
421.21 |
| Oct 15 2010 |
3199 |
427.37 |
| Oct 15 2010 |
8314 |
408.4 |
| Aug 15 2010 |
3257 |
441.68 |
| Aug 15 2010 |
7705 |
461.81 |
| Aug 15 2010 |
6335 |
426.72 |
| Aug 15 2010 |
8337 |
412.24 |
| Aug 01 2010 |
6194 |
426.72 |
| Aug 01 2010 |
3243 |
441.68 |
| Aug 01 2010 |
7130 |
461.81 |
| Aug 01 2010 |
7936 |
412.24 |
| Jul 15 2010 |
5665 |
426.72 |
| Jul 15 2010 |
6850 |
461.81 |
| Jul 15 2010 |
7815 |
418.74 |
| Jul 01 2010 |
7959 |
514.82 |
| Jul 01 2010 |
6101 |
432.17 |
| Jul 01 2010 |
8979 |
432.17 |
| Jun 15 2010 |
6021 |
436.89 |
| Jun 15 2010 |
7537 |
514.82 |
| Jun 15 2010 |
8814 |
436.89 |
| Jun 01 2010 |
6636 |
514.82 |
| Jun 01 2010 |
6541 |
477.57 |
| Jun 01 2010 |
10360 |
489.99 |
| May 27 2010 |
5996 |
514.82 |
| May 27 2010 |
5952 |
477.57 |
| May 27 2010 |
9558 |
489.99 |
| May 15 2010 |
6008 |
477.57 |
| May 15 2010 |
6136 |
514.82 |
| May 15 2010 |
9719 |
489.99 |
| Apr 30 2010 |
8391 |
461.46 |
