| Mar 24 2023 |
9165 |
416.21 |
| Mar 23 2023 |
9156 |
416.21 |
| Mar 16 2023 |
9103 |
416.21 |
| Mar 09 2023 |
8997 |
416.21 |
| Mar 02 2023 |
8958 |
416.21 |
| Feb 23 2023 |
8964 |
416.21 |
| Feb 16 2023 |
8873 |
416.21 |
| Feb 09 2023 |
8864 |
416.21 |
| Feb 02 2023 |
8840 |
416.21 |
| Jan 26 2023 |
8824 |
416.21 |
| Jan 19 2023 |
8813 |
416.21 |
| Jan 12 2023 |
8812 |
416.21 |
| Jan 05 2023 |
8814 |
416.21 |
| Dec 29 2022 |
8814 |
416.21 |
| Dec 22 2022 |
8814 |
416.21 |
| Dec 15 2022 |
8812 |
416.21 |
| Dec 08 2022 |
8806 |
416.21 |
| Dec 01 2022 |
8806 |
416.21 |
| Nov 24 2022 |
8806 |
416.21 |
| Nov 17 2022 |
8799 |
416.21 |
| Nov 10 2022 |
8800 |
416.21 |
| Nov 03 2022 |
8780 |
416.21 |
| Oct 27 2022 |
8771 |
416.21 |
| Oct 20 2022 |
8778 |
416.21 |
| Oct 13 2022 |
8762 |
416.21 |
| Oct 06 2022 |
8764 |
416.21 |
| Sep 29 2022 |
8767 |
416.21 |
| Sep 22 2022 |
8749 |
416.21 |
| Sep 15 2022 |
8741 |
416.21 |
| Sep 08 2022 |
8711 |
416.21 |
| Sep 01 2022 |
8612 |
416.21 |
| Aug 25 2022 |
8539 |
416.21 |
| Aug 18 2022 |
8486 |
416.21 |
| Aug 11 2022 |
8423 |
416.21 |
| Aug 04 2022 |
3055 |
374.06 |
| Jul 28 2022 |
3030 |
374.06 |
| Jul 21 2022 |
3022 |
374.06 |
| Jul 14 2022 |
530 |
252.72 |
| Jul 07 2022 |
533 |
252.72 |
| Jun 30 2022 |
528 |
252.72 |
| Jun 23 2022 |
532 |
252.72 |
| Jun 16 2022 |
547 |
252.72 |
| Jun 09 2022 |
560 |
252.72 |
| Jun 02 2022 |
562 |
252.72 |
| May 26 2022 |
560 |
252.72 |
| May 19 2022 |
565 |
252.72 |
| May 12 2022 |
562 |
252.72 |
| May 05 2022 |
540 |
252.72 |
| Apr 28 2022 |
616 |
252.72 |
| Apr 21 2022 |
552 |
252.72 |
| Apr 14 2022 |
553 |
252.72 |
| Apr 07 2022 |
546 |
252.72 |
| Mar 31 2022 |
549 |
252.72 |
| Mar 24 2022 |
557 |
252.72 |
| Mar 17 2022 |
559 |
252.72 |
| Mar 10 2022 |
554 |
252.72 |
| Mar 03 2022 |
521 |
252.72 |
| Feb 24 2022 |
498 |
252.72 |
| Feb 17 2022 |
483 |
252.72 |
| Feb 10 2022 |
468 |
252.72 |
| Feb 03 2022 |
459 |
252.72 |
| Jan 27 2022 |
459 |
252.72 |
| Jan 20 2022 |
459 |
252.72 |
| Jan 13 2022 |
459 |
252.72 |
| Jan 06 2022 |
460 |
252.72 |
| Dec 30 2021 |
460 |
252.72 |
| Dec 23 2021 |
460 |
252.72 |
| Dec 16 2021 |
460 |
252.72 |
| Dec 09 2021 |
460 |
252.72 |
| Dec 02 2021 |
460 |
252.72 |
| Nov 25 2021 |
460 |
252.72 |
| Nov 18 2021 |
461 |
252.72 |
| Nov 11 2021 |
461 |
252.72 |
| Nov 04 2021 |
460 |
252.72 |
| Oct 28 2021 |
460 |
252.72 |
| Oct 21 2021 |
460 |
252.72 |
| Oct 14 2021 |
459 |
252.72 |
| Oct 07 2021 |
459 |
252.72 |
| Sep 30 2021 |
445 |
252.72 |
| Sep 23 2021 |
414 |
252.72 |
| Sep 16 2021 |
405 |
252.72 |
| Sep 09 2021 |
400 |
252.72 |
| Sep 02 2021 |
407 |
252.72 |
| Aug 26 2021 |
343 |
252.72 |
| Aug 19 2021 |
319 |
252.72 |
| Aug 12 2021 |
316 |
252.72 |
| Aug 05 2021 |
288 |
252.72 |
| Jul 29 2021 |
261 |
252.72 |
| May 07 2021 |
1867 |
337.1 |
| Aug 14 2020 |
237 |
309.18 |
| Aug 07 2020 |
262 |
309.18 |
| Jul 31 2020 |
272 |
309.18 |
| Jul 24 2020 |
272 |
309.18 |
| Jul 17 2020 |
277 |
309.18 |
| Jul 10 2020 |
305 |
309.18 |
| Jul 03 2020 |
315 |
309.18 |
| Jun 26 2020 |
368 |
309.18 |
| Jun 19 2020 |
391 |
309.18 |
| Jun 12 2020 |
400 |
309.18 |
| Jun 05 2020 |
411 |
309.18 |
| May 29 2020 |
416 |
309.18 |
| May 22 2020 |
426 |
309.18 |
| May 15 2020 |
460 |
309.18 |
| May 15 2020 |
1216 |
337.1 |
| May 08 2020 |
1085 |
353.4 |
| May 08 2020 |
1236 |
337.1 |
| May 01 2020 |
1238 |
353.4 |
| May 01 2020 |
1330 |
337.1 |
| Apr 24 2020 |
1252 |
353.4 |
| Apr 24 2020 |
1394 |
337.1 |
| Apr 17 2020 |
1255 |
353.4 |
| Apr 17 2020 |
1463 |
337.1 |
| Apr 10 2020 |
1279 |
353.4 |
| Apr 10 2020 |
1498 |
337.1 |
| Apr 03 2020 |
1400 |
353.4 |
| Apr 03 2020 |
1566 |
337.1 |
| Mar 27 2020 |
1455 |
353.4 |
| Mar 27 2020 |
1646 |
337.1 |
| Mar 20 2020 |
1474 |
353.4 |
| Mar 20 2020 |
1674 |
337.1 |
| Mar 13 2020 |
1458 |
353.4 |
| Mar 13 2020 |
1714 |
337.1 |
| Mar 06 2020 |
1493 |
353.4 |
| Mar 06 2020 |
1735 |
337.1 |
| Feb 28 2020 |
1556 |
353.4 |
| Feb 28 2020 |
1758 |
337.1 |
| Feb 21 2020 |
1517 |
353.4 |
| Feb 21 2020 |
1751 |
337.1 |
| Feb 14 2020 |
1524 |
353.4 |
| Feb 14 2020 |
1757 |
337.1 |
| Feb 07 2020 |
1542 |
353.4 |
| Feb 07 2020 |
1760 |
337.1 |
| Jan 31 2020 |
1545 |
353.4 |
| Jan 31 2020 |
1760 |
337.1 |
| Jan 24 2020 |
1545 |
353.4 |
| Jan 24 2020 |
1761 |
337.1 |
| Jan 17 2020 |
1545 |
353.4 |
| Jan 17 2020 |
1754 |
337.1 |
| Jan 10 2020 |
1545 |
353.4 |
| Jan 10 2020 |
1754 |
337.1 |
| Jan 03 2020 |
1545 |
353.4 |
| Jan 03 2020 |
1756 |
337.1 |
| Dec 27 2019 |
1544 |
353.4 |
| Dec 27 2019 |
1757 |
337.1 |
| Dec 20 2019 |
1544 |
353.4 |
| Dec 20 2019 |
1757 |
337.1 |
| Dec 13 2019 |
1544 |
353.4 |
| Dec 13 2019 |
1757 |
337.1 |
| Dec 06 2019 |
1544 |
353.4 |
| Dec 06 2019 |
1757 |
337.1 |
| Nov 29 2019 |
1544 |
353.4 |
| Nov 29 2019 |
1756 |
337.1 |
| Nov 22 2019 |
1544 |
353.4 |
| Nov 22 2019 |
1756 |
337.1 |
| Nov 15 2019 |
1544 |
353.4 |
| Nov 15 2019 |
1756 |
337.1 |
| Nov 08 2019 |
1544 |
353.4 |
| Nov 08 2019 |
1753 |
337.1 |
| Nov 01 2019 |
1544 |
353.4 |
| Nov 01 2019 |
1740 |
337.1 |
| Oct 25 2019 |
1544 |
353.4 |
| Oct 25 2019 |
1740 |
337.1 |
| Oct 18 2019 |
1544 |
353.4 |
| Oct 18 2019 |
1739 |
337.1 |
| Oct 11 2019 |
1546 |
353.4 |
| Oct 11 2019 |
1740 |
337.1 |
| Oct 04 2019 |
1545 |
353.4 |
| Oct 04 2019 |
1742 |
337.1 |
| Sep 27 2019 |
1545 |
353.4 |
| Sep 27 2019 |
1753 |
337.1 |
| Sep 20 2019 |
1564 |
353.4 |
| Sep 20 2019 |
1751 |
337.1 |
| Sep 13 2019 |
1572 |
353.4 |
| Sep 13 2019 |
1746 |
337.1 |
| Sep 06 2019 |
1572 |
353.4 |
| Sep 06 2019 |
1764 |
337.1 |
| Aug 30 2019 |
1595 |
353.4 |
| Aug 30 2019 |
1772 |
337.1 |
| Aug 23 2019 |
1605 |
353.4 |
| Aug 23 2019 |
1762 |
337.1 |
| Aug 16 2019 |
2111 |
368.4 |
| Aug 16 2019 |
1786 |
337.1 |
| Aug 09 2019 |
2101 |
368.4 |
| Aug 09 2019 |
1809 |
337.1 |
| Aug 02 2019 |
2106 |
368.4 |
| Aug 02 2019 |
1824 |
337.1 |
| Jul 26 2019 |
2117 |
368.4 |
| Jul 26 2019 |
1869 |
337.1 |
| Jul 19 2019 |
2138 |
368.4 |
| Jul 19 2019 |
1876 |
337.1 |
| Jul 12 2019 |
2128 |
368.4 |
| Jul 12 2019 |
2002 |
337.1 |
| Jul 05 2019 |
2141 |
368.4 |
| Jul 05 2019 |
2149 |
337.1 |
| Jun 28 2019 |
2162 |
368.4 |
| Jun 28 2019 |
2178 |
337.1 |
| Jun 21 2019 |
2157 |
368.4 |
| Jun 21 2019 |
2167 |
337.1 |
| Jun 14 2019 |
2129 |
368.4 |
| Jun 14 2019 |
2169 |
337.1 |
| Jun 07 2019 |
2172 |
368.4 |
| Jun 07 2019 |
2206 |
337.1 |
| May 31 2019 |
2228 |
368.4 |
| May 31 2019 |
2192 |
337.1 |
| May 24 2019 |
2201 |
368.4 |
| May 24 2019 |
2220 |
337.1 |
| May 17 2019 |
1375 |
339.19 |
| May 17 2019 |
872 |
297.58 |
| May 10 2019 |
1378 |
339.19 |
| May 10 2019 |
872 |
297.58 |
| May 03 2019 |
1360 |
339.19 |
| May 03 2019 |
882 |
297.58 |
| Apr 26 2019 |
1352 |
339.19 |
| Apr 26 2019 |
906 |
297.58 |
| Apr 19 2019 |
1349 |
339.19 |
| Apr 19 2019 |
877 |
297.58 |
| Apr 18 2019 |
1350 |
339.19 |
| Apr 12 2019 |
1364 |
339.19 |
| Apr 12 2019 |
888 |
297.58 |
| Apr 05 2019 |
1326 |
339.19 |
| Apr 05 2019 |
863 |
297.58 |
| Mar 29 2019 |
1304 |
339.19 |
| Mar 29 2019 |
879 |
297.58 |
| Mar 22 2019 |
1328 |
339.19 |
| Mar 22 2019 |
872 |
297.58 |
| Mar 15 2019 |
1386 |
339.19 |
| Mar 15 2019 |
891 |
297.58 |
| Mar 08 2019 |
1309 |
339.19 |
| Mar 08 2019 |
891 |
297.58 |
| Mar 01 2019 |
1331 |
339.19 |
| Mar 01 2019 |
895 |
297.58 |
| Feb 22 2019 |
1332 |
339.19 |
| Feb 22 2019 |
898 |
297.58 |
| Feb 15 2019 |
1349 |
339.19 |
| Feb 15 2019 |
901 |
297.58 |
| Feb 08 2019 |
1275 |
332.69 |
| Feb 08 2019 |
905 |
297.58 |
| Feb 01 2019 |
1275 |
332.69 |
| Feb 01 2019 |
905 |
297.58 |
| Jan 25 2019 |
1275 |
332.69 |
| Jan 25 2019 |
907 |
297.58 |
| Jan 18 2019 |
1276 |
332.69 |
| Jan 18 2019 |
906 |
297.58 |
| Jan 11 2019 |
1276 |
332.69 |
| Jan 11 2019 |
906 |
297.58 |
| Jan 04 2019 |
1276 |
332.69 |
| Jan 04 2019 |
907 |
297.58 |
| Dec 28 2018 |
1276 |
332.69 |
| Dec 28 2018 |
907 |
297.58 |
| Dec 21 2018 |
1276 |
332.69 |
| Dec 21 2018 |
907 |
297.58 |
| Dec 14 2018 |
1276 |
332.69 |
| Dec 14 2018 |
907 |
297.58 |
| Dec 07 2018 |
1267 |
332.69 |
| Dec 07 2018 |
907 |
297.58 |
| Nov 30 2018 |
1267 |
332.69 |
| Nov 30 2018 |
907 |
297.58 |
| Nov 23 2018 |
1267 |
332.69 |
| Nov 23 2018 |
907 |
297.58 |
| Nov 16 2018 |
1267 |
332.69 |
| Nov 16 2018 |
907 |
297.58 |
| Nov 09 2018 |
1267 |
332.69 |
| Nov 09 2018 |
907 |
297.58 |
| Nov 02 2018 |
1267 |
332.69 |
| Nov 02 2018 |
904 |
297.58 |
| Oct 26 2018 |
1267 |
332.69 |
| Oct 26 2018 |
904 |
297.58 |
| Oct 19 2018 |
1267 |
332.69 |
| Oct 19 2018 |
906 |
297.58 |
| Oct 12 2018 |
1268 |
332.69 |
| Oct 12 2018 |
907 |
297.58 |
| Oct 05 2018 |
1268 |
332.69 |
| Oct 05 2018 |
907 |
297.58 |
| Sep 28 2018 |
1270 |
332.69 |
| Sep 28 2018 |
898 |
297.58 |
| Sep 21 2018 |
1262 |
332.69 |
| Sep 21 2018 |
896 |
297.58 |
| Sep 14 2018 |
1274 |
332.69 |
| Sep 14 2018 |
894 |
297.58 |
| Sep 07 2018 |
1278 |
332.69 |
| Sep 07 2018 |
905 |
297.58 |
| Aug 31 2018 |
1347 |
332.69 |
| Aug 31 2018 |
920 |
297.58 |
| Aug 24 2018 |
1333 |
332.69 |
| Aug 24 2018 |
870 |
297.58 |
| Aug 17 2018 |
1860 |
353.27 |
| Aug 17 2018 |
879 |
297.58 |
| Aug 10 2018 |
1860 |
353.27 |
| Aug 10 2018 |
950 |
297.58 |
| Aug 03 2018 |
1865 |
353.27 |
| Aug 03 2018 |
969 |
297.58 |
| Jul 27 2018 |
1884 |
353.27 |
| Jul 27 2018 |
974 |
297.58 |
| Jul 20 2018 |
1908 |
353.27 |
| Jul 20 2018 |
982 |
297.58 |
| Jul 13 2018 |
1931 |
353.27 |
| Jul 13 2018 |
875 |
297.58 |
| Jul 06 2018 |
1917 |
353.27 |
| Jul 06 2018 |
663 |
297.58 |
| Jun 29 2018 |
1908 |
353.27 |
| Jun 29 2018 |
684 |
297.58 |
| Jun 22 2018 |
1969 |
353.27 |
| Jun 22 2018 |
724 |
297.58 |
| Jun 15 2018 |
1977 |
353.27 |
| Jun 15 2018 |
742 |
297.58 |
| Jun 08 2018 |
2025 |
353.27 |
| Jun 08 2018 |
772 |
297.58 |
| Jun 01 2018 |
2017 |
353.27 |
| Jun 01 2018 |
975 |
297.58 |
| May 25 2018 |
2022 |
353.27 |
| May 25 2018 |
1002 |
297.58 |
| May 18 2018 |
9267 |
434.4 |
| May 18 2018 |
2019 |
353.27 |
| May 18 2018 |
12809 |
434.4 |
| May 11 2018 |
1995 |
353.27 |
| May 11 2018 |
9288 |
434.4 |
| May 11 2018 |
12904 |
434.4 |
| May 04 2018 |
9465 |
434.4 |
| May 04 2018 |
2007 |
353.27 |
| May 04 2018 |
13057 |
434.4 |
| Apr 27 2018 |
2061 |
353.27 |
| Apr 27 2018 |
9395 |
434.4 |
| Apr 27 2018 |
12998 |
434.4 |
| Apr 20 2018 |
2053 |
353.27 |
| Apr 20 2018 |
9376 |
434.4 |
| Apr 20 2018 |
13081 |
434.4 |
| Apr 13 2018 |
9298 |
434.4 |
| Apr 13 2018 |
2020 |
353.27 |
| Apr 13 2018 |
13038 |
434.4 |
| Apr 06 2018 |
2026 |
353.27 |
| Apr 06 2018 |
9490 |
434.4 |
| Apr 06 2018 |
13106 |
434.4 |
| Mar 30 2018 |
2019 |
353.27 |
| Mar 30 2018 |
9739 |
434.4 |
| Mar 30 2018 |
13316 |
434.4 |
| Mar 23 2018 |
2085 |
353.27 |
| Mar 23 2018 |
9875 |
434.4 |
| Mar 23 2018 |
13424 |
434.4 |
| Mar 16 2018 |
9774 |
434.4 |
| Mar 16 2018 |
2090 |
353.27 |
| Mar 16 2018 |
13409 |
434.4 |
| Mar 09 2018 |
2084 |
353.27 |
| Mar 09 2018 |
9739 |
434.4 |
| Mar 09 2018 |
13357 |
434.4 |
| Mar 02 2018 |
2121 |
353.27 |
| Mar 02 2018 |
9789 |
434.4 |
| Mar 02 2018 |
13549 |
434.4 |
| Feb 23 2018 |
9898 |
434.4 |
| Feb 23 2018 |
2155 |
353.27 |
| Feb 23 2018 |
13656 |
434.4 |
| Feb 16 2018 |
3080 |
380.35 |
| Feb 16 2018 |
9917 |
434.4 |
| Feb 16 2018 |
13660 |
434.4 |
| Feb 09 2018 |
1778 |
340.36 |
| Feb 09 2018 |
9833 |
434.4 |
| Feb 09 2018 |
13584 |
434.4 |
| Feb 02 2018 |
1769 |
340.36 |
| Feb 02 2018 |
9818 |
434.4 |
| Feb 02 2018 |
13526 |
434.4 |
| Jan 26 2018 |
1769 |
340.36 |
| Jan 26 2018 |
9871 |
434.4 |
| Jan 26 2018 |
13554 |
434.4 |
| Jan 19 2018 |
1769 |
340.36 |
| Jan 19 2018 |
9881 |
434.4 |
| Jan 19 2018 |
13568 |
434.4 |
| Jan 12 2018 |
1767 |
340.36 |
| Jan 12 2018 |
9897 |
434.4 |
| Jan 12 2018 |
13573 |
434.4 |
| Jan 05 2018 |
9897 |
434.4 |
| Jan 05 2018 |
1767 |
340.36 |
| Jan 05 2018 |
13593 |
434.4 |
| Dec 29 2017 |
1769 |
340.36 |
| Dec 29 2017 |
9897 |
434.4 |
| Dec 29 2017 |
13593 |
434.4 |
| Dec 22 2017 |
1769 |
340.36 |
| Dec 22 2017 |
9897 |
434.4 |
| Dec 22 2017 |
13594 |
434.4 |
| Dec 15 2017 |
9897 |
434.4 |
| Dec 15 2017 |
1769 |
340.36 |
| Dec 15 2017 |
13589 |
434.4 |
| Dec 08 2017 |
9897 |
434.4 |
| Dec 08 2017 |
1769 |
340.36 |
| Dec 08 2017 |
13589 |
434.4 |
| Dec 01 2017 |
1769 |
340.36 |
| Dec 01 2017 |
9897 |
434.4 |
| Dec 01 2017 |
13589 |
434.4 |
| Nov 24 2017 |
9897 |
434.4 |
| Nov 24 2017 |
1769 |
340.36 |
| Nov 24 2017 |
13589 |
434.4 |
| Nov 17 2017 |
9897 |
434.4 |
| Nov 17 2017 |
1769 |
340.36 |
| Nov 17 2017 |
13589 |
434.4 |
| Nov 10 2017 |
1769 |
340.36 |
| Nov 10 2017 |
9909 |
434.4 |
| Nov 10 2017 |
13598 |
434.4 |
| Nov 03 2017 |
1769 |
340.36 |
| Nov 03 2017 |
9909 |
434.4 |
| Nov 03 2017 |
13599 |
434.4 |
| Oct 27 2017 |
9950 |
434.4 |
| Oct 27 2017 |
1769 |
340.36 |
| Oct 27 2017 |
13640 |
434.4 |
| Oct 20 2017 |
1768 |
340.36 |
| Oct 20 2017 |
9884 |
434.4 |
| Oct 20 2017 |
13598 |
434.4 |
| Oct 13 2017 |
1771 |
340.36 |
| Oct 13 2017 |
9920 |
434.4 |
| Oct 13 2017 |
13619 |
434.4 |
| Oct 06 2017 |
1771 |
340.36 |
| Oct 06 2017 |
9920 |
434.4 |
| Oct 06 2017 |
13618 |
434.4 |
| Sep 29 2017 |
9919 |
434.4 |
| Sep 29 2017 |
1773 |
340.36 |
| Sep 29 2017 |
13541 |
434.4 |
| Sep 22 2017 |
1773 |
340.36 |
| Sep 22 2017 |
10071 |
434.4 |
| Sep 22 2017 |
13666 |
434.4 |
| Sep 15 2017 |
1762 |
340.36 |
| Sep 15 2017 |
10084 |
434.4 |
| Sep 15 2017 |
13743 |
434.4 |
| Sep 08 2017 |
10030 |
434.4 |
| Sep 08 2017 |
896 |
300.37 |
| Sep 08 2017 |
13829 |
434.4 |
| Sep 01 2017 |
924 |
300.37 |
| Sep 01 2017 |
10045 |
434.4 |
| Sep 01 2017 |
13864 |
434.4 |
| Aug 25 2017 |
920 |
300.37 |
| Aug 25 2017 |
4582 |
373.36 |
| Aug 25 2017 |
6567 |
373.36 |
| Aug 18 2017 |
935 |
298.69 |
| Aug 18 2017 |
4595 |
373.36 |
| Aug 18 2017 |
6625 |
373.36 |
| Aug 11 2017 |
927 |
298.69 |
| Aug 11 2017 |
4627 |
373.36 |
| Aug 11 2017 |
6653 |
373.36 |
| Aug 04 2017 |
951 |
298.69 |
| Aug 04 2017 |
4642 |
373.36 |
| Aug 04 2017 |
6727 |
373.36 |
| Jul 28 2017 |
957 |
298.69 |
| Jul 28 2017 |
4703 |
373.36 |
| Jul 28 2017 |
6819 |
373.36 |
| Jul 21 2017 |
4805 |
373.36 |
| Jul 21 2017 |
979 |
298.69 |
| Jul 21 2017 |
6941 |
373.36 |
| Jul 14 2017 |
1051 |
298.69 |
| Jul 14 2017 |
4851 |
373.36 |
| Jul 14 2017 |
6976 |
373.36 |
| Jul 07 2017 |
1065 |
298.69 |
| Jul 07 2017 |
4882 |
373.36 |
| Jul 07 2017 |
7016 |
373.36 |
| Jun 30 2017 |
4898 |
373.36 |
| Jun 30 2017 |
1062 |
298.69 |
| Jun 30 2017 |
7040 |
373.36 |
| Jun 23 2017 |
5029 |
373.36 |
| Jun 23 2017 |
1087 |
298.69 |
| Jun 23 2017 |
7110 |
373.36 |
| Jun 16 2017 |
1078 |
298.69 |
| Jun 16 2017 |
5026 |
373.36 |
| Jun 16 2017 |
7141 |
373.36 |
| Jun 09 2017 |
4887 |
373.36 |
| Jun 09 2017 |
1082 |
298.69 |
| Jun 09 2017 |
7032 |
373.36 |
| Jun 02 2017 |
5098 |
373.36 |
| Jun 02 2017 |
1084 |
298.69 |
| Jun 02 2017 |
7222 |
373.36 |
| May 26 2017 |
1099 |
298.69 |
| May 26 2017 |
1577 |
312.33 |
| May 26 2017 |
2296 |
312.33 |
| May 19 2017 |
1125 |
298.69 |
| May 19 2017 |
7986 |
401.36 |
| May 19 2017 |
10791 |
401.36 |
| May 12 2017 |
8028 |
401.36 |
| May 12 2017 |
1145 |
298.69 |
| May 12 2017 |
10886 |
401.36 |
| May 05 2017 |
1228 |
298.69 |
| May 05 2017 |
8067 |
401.36 |
| May 05 2017 |
10926 |
401.36 |
| Apr 28 2017 |
1218 |
298.69 |
| Apr 28 2017 |
8058 |
401.36 |
| Apr 28 2017 |
10838 |
401.36 |
| Apr 21 2017 |
1229 |
298.69 |
| Apr 21 2017 |
8194 |
401.36 |
| Apr 21 2017 |
10942 |
401.36 |
| Apr 14 2017 |
8299 |
401.36 |
| Apr 14 2017 |
1283 |
298.69 |
| Apr 14 2017 |
11009 |
401.36 |
| Apr 07 2017 |
1276 |
298.69 |
| Apr 07 2017 |
8222 |
401.36 |
| Apr 07 2017 |
10812 |
401.36 |
| Mar 31 2017 |
1317 |
298.69 |
| Mar 31 2017 |
8250 |
401.36 |
| Mar 31 2017 |
10991 |
401.36 |
| Mar 24 2017 |
8116 |
401.36 |
| Mar 24 2017 |
1290 |
298.69 |
| Mar 24 2017 |
10882 |
401.36 |
| Mar 17 2017 |
1297 |
298.69 |
| Mar 17 2017 |
8215 |
401.36 |
| Mar 17 2017 |
10969 |
401.36 |
| Mar 10 2017 |
1297 |
298.69 |
| Mar 10 2017 |
8254 |
401.36 |
| Mar 10 2017 |
11070 |
401.36 |
| Mar 03 2017 |
1293 |
298.69 |
| Mar 03 2017 |
8206 |
401.36 |
| Mar 03 2017 |
11030 |
401.36 |
| Feb 24 2017 |
1303 |
298.69 |
| Feb 24 2017 |
8286 |
401.36 |
| Feb 24 2017 |
11059 |
401.36 |
| Feb 17 2017 |
1249 |
297.01 |
| Feb 17 2017 |
8321 |
401.36 |
| Feb 17 2017 |
11102 |
401.36 |
| Feb 10 2017 |
1265 |
297.01 |
| Feb 10 2017 |
8428 |
401.36 |
| Feb 10 2017 |
11170 |
401.36 |
| Feb 03 2017 |
8409 |
401.36 |
| Feb 03 2017 |
1266 |
297.01 |
| Feb 03 2017 |
11156 |
401.36 |
| Jan 27 2017 |
1264 |
297.01 |
| Jan 27 2017 |
8386 |
401.36 |
| Jan 27 2017 |
11165 |
401.36 |
| Jan 20 2017 |
1265 |
297.01 |
| Jan 20 2017 |
8368 |
401.36 |
| Jan 20 2017 |
11145 |
401.36 |
| Jan 13 2017 |
8374 |
401.36 |
| Jan 13 2017 |
1265 |
297.01 |
| Jan 13 2017 |
11143 |
401.36 |
| Jan 06 2017 |
8374 |
401.36 |
| Jan 06 2017 |
1265 |
297.01 |
| Jan 06 2017 |
11123 |
401.36 |
| Dec 30 2016 |
1268 |
297.01 |
| Dec 30 2016 |
8374 |
401.36 |
| Dec 30 2016 |
11125 |
401.36 |
| Dec 23 2016 |
8374 |
401.36 |
| Dec 23 2016 |
1268 |
297.01 |
| Dec 23 2016 |
11125 |
401.36 |
| Dec 16 2016 |
8374 |
401.36 |
| Dec 16 2016 |
1268 |
297.01 |
| Dec 16 2016 |
11124 |
401.36 |
| Dec 09 2016 |
1269 |
297.01 |
| Dec 09 2016 |
8372 |
401.36 |
| Dec 09 2016 |
11127 |
401.36 |
| Dec 02 2016 |
1269 |
297.01 |
| Dec 02 2016 |
8372 |
401.36 |
| Dec 02 2016 |
11128 |
401.36 |
| Nov 25 2016 |
8372 |
401.36 |
| Nov 25 2016 |
1269 |
297.01 |
| Nov 25 2016 |
11127 |
401.36 |
| Nov 18 2016 |
1269 |
297.01 |
| Nov 18 2016 |
8372 |
401.36 |
| Nov 18 2016 |
11127 |
401.36 |
| Nov 11 2016 |
1269 |
297.01 |
| Nov 11 2016 |
8364 |
401.36 |
| Nov 11 2016 |
11117 |
401.36 |
| Nov 04 2016 |
1269 |
297.01 |
| Nov 04 2016 |
8364 |
401.36 |
| Nov 04 2016 |
11117 |
401.36 |
| Oct 28 2016 |
8378 |
401.36 |
| Oct 28 2016 |
1270 |
297.01 |
| Oct 28 2016 |
11134 |
401.36 |
| Oct 21 2016 |
1270 |
297.01 |
| Oct 21 2016 |
8386 |
401.36 |
| Oct 21 2016 |
11140 |
401.36 |
| Oct 14 2016 |
1269 |
297.01 |
| Oct 14 2016 |
8389 |
401.36 |
| Oct 14 2016 |
11183 |
401.36 |
| Oct 07 2016 |
8389 |
401.36 |
| Oct 07 2016 |
1270 |
297.01 |
| Oct 07 2016 |
11188 |
401.36 |
| Sep 30 2016 |
1297 |
297.01 |
| Sep 30 2016 |
8398 |
401.36 |
| Sep 30 2016 |
11198 |
401.36 |
| Sep 23 2016 |
1297 |
297.01 |
| Sep 23 2016 |
8317 |
401.36 |
| Sep 23 2016 |
11122 |
401.36 |
| Sep 16 2016 |
1300 |
297.01 |
| Sep 16 2016 |
8286 |
401.36 |
| Sep 16 2016 |
11149 |
401.36 |
| Sep 09 2016 |
1361 |
297.01 |
| Sep 09 2016 |
8387 |
401.36 |
| Sep 09 2016 |
11191 |
401.36 |
| Sep 02 2016 |
1394 |
297.01 |
| Sep 02 2016 |
8419 |
401.44 |
| Sep 02 2016 |
11318 |
401.44 |
| Aug 26 2016 |
17327 |
490.39 |
| Aug 26 2016 |
22912 |
490.39 |
| Aug 19 2016 |
17358 |
490.39 |
| Aug 19 2016 |
22929 |
490.39 |
| Aug 12 2016 |
152 |
195.19 |
| Aug 12 2016 |
17385 |
490.39 |
| Aug 12 2016 |
5425 |
342.79 |
| Aug 05 2016 |
152 |
195.19 |
| Aug 05 2016 |
17434 |
490.39 |
| Aug 05 2016 |
5522 |
342.79 |
| Jul 29 2016 |
17302 |
490.39 |
| Jul 29 2016 |
154 |
195.19 |
| Jul 29 2016 |
5536 |
342.79 |
| Jul 22 2016 |
17423 |
490.39 |
| Jul 22 2016 |
164 |
195.19 |
| Jul 22 2016 |
5639 |
342.79 |
| Jun 22 2016 |
17705 |
490.39 |
| Jun 22 2016 |
153 |
195.19 |
| Jun 22 2016 |
6334 |
342.79 |
| Jun 15 2016 |
17941 |
490.39 |
| Jun 15 2016 |
164 |
195.19 |
| Jun 15 2016 |
6430 |
342.79 |
| Jun 08 2016 |
165 |
195.19 |
| Jun 08 2016 |
18042 |
490.39 |
| Jun 08 2016 |
6476 |
342.79 |
| Jun 01 2016 |
168 |
195.19 |
| Jun 01 2016 |
18114 |
490.39 |
| Jun 01 2016 |
6729 |
342.79 |
| May 25 2016 |
170 |
195.19 |
| May 25 2016 |
196 |
195.19 |
| May 18 2016 |
170 |
195.19 |
| May 18 2016 |
202 |
195.19 |
| May 11 2016 |
159 |
195.19 |
| May 11 2016 |
177 |
195.19 |
| May 04 2016 |
154 |
195.19 |
| May 04 2016 |
183 |
195.19 |
| Apr 27 2016 |
184 |
195.19 |
| Apr 27 2016 |
197 |
195.19 |
| Apr 20 2016 |
207 |
195.19 |
| Apr 20 2016 |
223 |
195.19 |
| Apr 13 2016 |
226 |
195.19 |
| Apr 13 2016 |
11238 |
422.15 |
| Apr 13 2016 |
4068 |
308.67 |
| Apr 06 2016 |
11500 |
422.15 |
| Apr 06 2016 |
226 |
195.19 |
| Apr 06 2016 |
4112 |
308.67 |
| Mar 30 2016 |
11380 |
422.15 |
| Mar 30 2016 |
218 |
195.19 |
| Mar 30 2016 |
4067 |
308.67 |
| Mar 23 2016 |
221 |
195.19 |
| Mar 23 2016 |
11600 |
422.15 |
| Mar 23 2016 |
4151 |
308.67 |
| Mar 16 2016 |
220 |
195.19 |
| Mar 16 2016 |
11693 |
422.15 |
| Mar 16 2016 |
4118 |
308.67 |
| Mar 09 2016 |
224 |
195.19 |
| Mar 09 2016 |
11739 |
422.15 |
| Mar 09 2016 |
4136 |
308.67 |
| Mar 02 2016 |
11582 |
422.15 |
| Mar 02 2016 |
222 |
195.19 |
| Mar 02 2016 |
4100 |
308.67 |
| Feb 24 2016 |
222 |
195.19 |
| Feb 24 2016 |
11588 |
422.15 |
| Feb 24 2016 |
4097 |
308.67 |
| Feb 17 2016 |
222 |
195.19 |
| Feb 17 2016 |
11728 |
422.15 |
| Feb 17 2016 |
4133 |
308.67 |
| Feb 10 2016 |
11705 |
422.15 |
| Feb 10 2016 |
224 |
195.19 |
| Feb 10 2016 |
4151 |
308.67 |
| Feb 03 2016 |
224 |
195.19 |
| Feb 03 2016 |
11721 |
422.15 |
| Feb 03 2016 |
4172 |
308.67 |
| Jan 27 2016 |
224 |
195.19 |
| Jan 27 2016 |
11762 |
422.15 |
| Jan 27 2016 |
4179 |
308.67 |
| Jan 20 2016 |
224 |
195.19 |
| Jan 20 2016 |
11752 |
422.15 |
| Jan 20 2016 |
4186 |
308.67 |
| Jan 13 2016 |
11764 |
422.15 |
| Jan 13 2016 |
224 |
195.19 |
| Jan 13 2016 |
4186 |
308.67 |
| Jan 06 2016 |
224 |
195.19 |
| Jan 06 2016 |
11764 |
422.15 |
| Jan 06 2016 |
4187 |
308.67 |
| Dec 30 2015 |
224 |
195.19 |
| Dec 30 2015 |
11764 |
422.15 |
| Dec 30 2015 |
4189 |
308.67 |
| Dec 23 2015 |
224 |
195.19 |
| Dec 23 2015 |
11764 |
422.15 |
| Dec 23 2015 |
4189 |
308.67 |
| Dec 16 2015 |
224 |
195.19 |
| Dec 16 2015 |
11764 |
422.15 |
| Dec 16 2015 |
4189 |
308.67 |
| Dec 09 2015 |
224 |
195.19 |
| Dec 09 2015 |
11763 |
422.15 |
| Dec 09 2015 |
4190 |
308.67 |
| Dec 02 2015 |
224 |
195.19 |
| Dec 02 2015 |
11764 |
422.15 |
| Dec 02 2015 |
4190 |
308.67 |
| Nov 25 2015 |
11764 |
422.15 |
| Nov 25 2015 |
224 |
195.19 |
| Nov 25 2015 |
4190 |
308.67 |
| Nov 18 2015 |
224 |
195.19 |
| Nov 18 2015 |
11763 |
422.15 |
| Nov 18 2015 |
4190 |
308.67 |
| Nov 11 2015 |
224 |
195.19 |
| Nov 11 2015 |
11753 |
422.15 |
| Nov 11 2015 |
4191 |
308.67 |
| Nov 04 2015 |
11753 |
422.15 |
| Nov 04 2015 |
224 |
195.19 |
| Nov 04 2015 |
4191 |
308.67 |
| Oct 28 2015 |
224 |
195.19 |
| Oct 28 2015 |
11755 |
422.15 |
| Oct 28 2015 |
4187 |
308.67 |
| Oct 21 2015 |
11711 |
422.15 |
| Oct 21 2015 |
224 |
195.19 |
| Oct 21 2015 |
4191 |
308.67 |
| Oct 14 2015 |
11709 |
422.15 |
| Oct 14 2015 |
224 |
195.19 |
| Oct 14 2015 |
4193 |
308.67 |
| Oct 07 2015 |
224 |
195.19 |
| Oct 07 2015 |
11732 |
422.15 |
| Oct 07 2015 |
4194 |
308.67 |
| Sep 30 2015 |
227 |
195.19 |
| Sep 30 2015 |
11739 |
422.15 |
| Sep 30 2015 |
4191 |
308.67 |
| Sep 23 2015 |
228 |
195.19 |
| Sep 23 2015 |
11804 |
422.15 |
| Sep 23 2015 |
4216 |
308.67 |
| Sep 16 2015 |
11689 |
422.15 |
| Sep 16 2015 |
228 |
195.19 |
| Sep 16 2015 |
4232 |
308.67 |
| Sep 09 2015 |
228 |
195.19 |
| Sep 09 2015 |
11659 |
422.15 |
| Sep 09 2015 |
4234 |
308.67 |
| Sep 02 2015 |
216 |
195.19 |
| Sep 02 2015 |
11737 |
422.15 |
| Sep 02 2015 |
4214 |
308.67 |
| Aug 26 2015 |
11878 |
422.15 |
| Aug 26 2015 |
213 |
195.19 |
| Aug 26 2015 |
4292 |
308.67 |
| Aug 19 2015 |
217 |
195.19 |
| Aug 19 2015 |
12079 |
422.15 |
| Aug 19 2015 |
4367 |
308.67 |
| Aug 12 2015 |
299 |
206.4 |
| Aug 12 2015 |
12101 |
422.15 |
| Aug 12 2015 |
4826 |
314.27 |
| Aug 05 2015 |
299 |
206.4 |
| Aug 05 2015 |
12164 |
422.15 |
| Aug 05 2015 |
4843 |
314.27 |
| Jul 29 2015 |
12210 |
422.15 |
| Jul 29 2015 |
299 |
206.4 |
| Jul 29 2015 |
4889 |
314.27 |
| Jul 22 2015 |
302 |
206.4 |
| Jul 22 2015 |
12250 |
422.15 |
| Jul 22 2015 |
4878 |
314.27 |
| Jul 15 2015 |
346 |
206.4 |
| Jul 15 2015 |
12480 |
422.15 |
| Jul 15 2015 |
4988 |
314.27 |
| Jul 08 2015 |
360 |
206.4 |
| Jul 08 2015 |
12560 |
422.15 |
| Jul 08 2015 |
5057 |
314.27 |
| Jul 01 2015 |
374 |
206.4 |
| Jul 01 2015 |
12622 |
422.15 |
| Jul 01 2015 |
5102 |
314.27 |
| Jun 24 2015 |
373 |
206.4 |
| Jun 24 2015 |
12636 |
422.15 |
| Jun 24 2015 |
5180 |
314.27 |
| Jun 17 2015 |
363 |
206.4 |
| Jun 17 2015 |
12593 |
422.15 |
| Jun 17 2015 |
5262 |
314.27 |
| Jun 10 2015 |
12677 |
422.15 |
| Jun 10 2015 |
379 |
206.4 |
| Jun 10 2015 |
5211 |
314.27 |
| Jun 03 2015 |
388 |
206.4 |
| Jun 03 2015 |
13916 |
430.98 |
| Jun 03 2015 |
9590 |
356.12 |
| May 27 2015 |
388 |
206.4 |
| May 27 2015 |
13773 |
430.98 |
| May 27 2015 |
9541 |
356.12 |
| May 20 2015 |
13870 |
430.98 |
| May 20 2015 |
382 |
206.4 |
| May 20 2015 |
9640 |
356.12 |
| May 13 2015 |
377 |
206.4 |
| May 13 2015 |
14005 |
430.98 |
| May 13 2015 |
9693 |
356.12 |
| May 06 2015 |
330 |
206.4 |
| May 06 2015 |
13871 |
430.98 |
| May 06 2015 |
9471 |
356.12 |
| Apr 29 2015 |
352 |
206.4 |
| Apr 29 2015 |
14065 |
430.98 |
| Apr 29 2015 |
9548 |
356.12 |
| Apr 22 2015 |
17059 |
455.41 |
| Apr 22 2015 |
338 |
206.4 |
| Apr 22 2015 |
14449 |
393.16 |
| Apr 15 2015 |
331 |
206.4 |
| Apr 15 2015 |
18630 |
472.04 |
| Apr 15 2015 |
13100 |
383.49 |
| Apr 08 2015 |
18689 |
472.04 |
| Apr 08 2015 |
331 |
206.4 |
| Apr 08 2015 |
13148 |
383.49 |
| Apr 01 2015 |
343 |
206.4 |
| Apr 01 2015 |
18804 |
472.04 |
| Apr 01 2015 |
13276 |
382.64 |
| Mar 25 2015 |
18261 |
472.04 |
| Mar 25 2015 |
332 |
206.4 |
| Mar 25 2015 |
12886 |
382.64 |
| Mar 18 2015 |
329 |
206.4 |
| Mar 18 2015 |
17555 |
472.04 |
| Mar 18 2015 |
12689 |
382.64 |
| Mar 11 2015 |
17950 |
472.04 |
| Mar 11 2015 |
337 |
206.4 |
| Mar 11 2015 |
13087 |
382.64 |
| Mar 04 2015 |
343 |
206.4 |
| Mar 04 2015 |
18253 |
472.04 |
| Mar 04 2015 |
13221 |
382.64 |
| Feb 25 2015 |
18279 |
472.04 |
| Feb 25 2015 |
344 |
206.4 |
| Feb 25 2015 |
13231 |
382.64 |
| Feb 18 2015 |
18434 |
472.04 |
| Feb 18 2015 |
344 |
206.4 |
| Feb 18 2015 |
13291 |
382.64 |
| Feb 11 2015 |
18434 |
472.04 |
| Feb 11 2015 |
343 |
206.4 |
| Feb 11 2015 |
13315 |
382.64 |
| Feb 04 2015 |
343 |
206.4 |
| Feb 04 2015 |
18489 |
472.04 |
| Feb 04 2015 |
13325 |
382.64 |
| Jan 28 2015 |
343 |
206.4 |
| Jan 28 2015 |
18428 |
472.04 |
| Jan 28 2015 |
13341 |
382.64 |
| Jan 21 2015 |
342 |
206.4 |
| Jan 21 2015 |
18444 |
472.04 |
| Jan 21 2015 |
13355 |
382.64 |
| Jan 14 2015 |
18461 |
472.04 |
| Jan 14 2015 |
342 |
206.4 |
| Jan 14 2015 |
13375 |
382.64 |
| Jan 07 2015 |
18461 |
472.04 |
| Jan 07 2015 |
342 |
206.4 |
| Jan 07 2015 |
13353 |
382.64 |
| Dec 31 2014 |
18461 |
472.04 |
| Dec 31 2014 |
342 |
206.4 |
| Dec 31 2014 |
13356 |
382.64 |
| Dec 24 2014 |
18461 |
472.04 |
| Dec 24 2014 |
342 |
206.4 |
| Dec 24 2014 |
13356 |
382.64 |
| Dec 17 2014 |
342 |
206.4 |
| Dec 17 2014 |
18461 |
472.04 |
| Dec 17 2014 |
13350 |
382.64 |
| Dec 10 2014 |
342 |
206.4 |
| Dec 10 2014 |
18461 |
472.04 |
| Dec 10 2014 |
13350 |
382.64 |
| Dec 03 2014 |
342 |
206.4 |
| Dec 03 2014 |
18461 |
472.04 |
| Dec 03 2014 |
13350 |
382.64 |
| Nov 26 2014 |
18461 |
472.04 |
| Nov 26 2014 |
342 |
206.4 |
| Nov 26 2014 |
13350 |
382.64 |
| Nov 19 2014 |
342 |
206.4 |
| Nov 19 2014 |
18461 |
472.04 |
| Nov 19 2014 |
13350 |
382.64 |
| Nov 12 2014 |
342 |
206.4 |
| Nov 12 2014 |
18461 |
472.04 |
| Nov 12 2014 |
13350 |
382.64 |
| Nov 05 2014 |
18461 |
472.04 |
| Nov 05 2014 |
342 |
206.4 |
| Nov 05 2014 |
13351 |
382.64 |
| Oct 29 2014 |
18455 |
472.04 |
| Oct 29 2014 |
342 |
206.4 |
| Oct 29 2014 |
13349 |
382.64 |
| Oct 22 2014 |
351 |
206.4 |
| Oct 22 2014 |
18408 |
472.04 |
| Oct 22 2014 |
13366 |
382.64 |
| Oct 15 2014 |
18305 |
472.04 |
| Oct 15 2014 |
351 |
206.4 |
| Oct 15 2014 |
13342 |
382.64 |
| Oct 08 2014 |
18330 |
472.04 |
| Oct 08 2014 |
351 |
206.4 |
| Oct 08 2014 |
13342 |
382.64 |
| Oct 01 2014 |
347 |
206.4 |
| Oct 01 2014 |
18336 |
472.04 |
| Oct 01 2014 |
13358 |
382.64 |
| Sep 24 2014 |
347 |
206.4 |
| Sep 24 2014 |
18436 |
472.04 |
| Sep 24 2014 |
13344 |
382.64 |
| Sep 17 2014 |
18265 |
472.04 |
| Sep 17 2014 |
347 |
206.4 |
| Sep 17 2014 |
13336 |
382.64 |
| Sep 10 2014 |
344 |
206.4 |
| Sep 10 2014 |
18260 |
472.04 |
| Sep 10 2014 |
13365 |
382.64 |
| Sep 03 2014 |
349 |
206.4 |
| Sep 03 2014 |
18311 |
472.04 |
| Sep 03 2014 |
13404 |
382.64 |
| Aug 27 2014 |
354 |
206.4 |
| Aug 27 2014 |
18189 |
472.04 |
| Aug 27 2014 |
13403 |
382.64 |
| Aug 20 2014 |
18206 |
472.04 |
| Aug 20 2014 |
359 |
206.4 |
| Aug 20 2014 |
13418 |
382.64 |
| Aug 13 2014 |
521 |
221.98 |
| Aug 13 2014 |
18148 |
472.04 |
| Aug 13 2014 |
13984 |
386.54 |
| Aug 06 2014 |
511 |
221.98 |
| Aug 06 2014 |
18321 |
472.04 |
| Aug 06 2014 |
14073 |
386.54 |
| Jul 30 2014 |
18380 |
472.04 |
| Jul 30 2014 |
519 |
221.98 |
| Jul 30 2014 |
14182 |
386.54 |
| Jul 23 2014 |
499 |
221.98 |
| Jul 23 2014 |
18179 |
472.04 |
| Jul 23 2014 |
14138 |
386.54 |
| Jul 16 2014 |
504 |
221.98 |
| Jul 16 2014 |
18357 |
472.04 |
| Jul 16 2014 |
14130 |
386.54 |
| Jul 09 2014 |
485 |
221.98 |
| Jul 09 2014 |
18463 |
472.04 |
| Jul 09 2014 |
14082 |
386.54 |
| Jul 02 2014 |
514 |
221.98 |
| Jul 02 2014 |
18545 |
472.04 |
| Jul 02 2014 |
14221 |
386.54 |
| Jun 25 2014 |
489 |
221.98 |
| Jun 25 2014 |
18655 |
472.04 |
| Jun 25 2014 |
14215 |
386.54 |
| Jun 18 2014 |
487 |
221.98 |
| Jun 18 2014 |
18713 |
472.04 |
| Jun 18 2014 |
14227 |
386.54 |
| Jun 11 2014 |
18590 |
472.04 |
| Jun 11 2014 |
515 |
221.98 |
| Jun 11 2014 |
14380 |
386.54 |
| Jun 04 2014 |
525 |
221.98 |
| Jun 04 2014 |
21880 |
504.26 |
| Jun 04 2014 |
12166 |
368.78 |
| May 28 2014 |
522 |
221.98 |
| May 28 2014 |
21662 |
504.26 |
| May 28 2014 |
12171 |
368.78 |
| May 21 2014 |
21721 |
504.26 |
| May 21 2014 |
514 |
221.98 |
| May 21 2014 |
12219 |
368.78 |
| May 14 2014 |
21834 |
504.26 |
| May 14 2014 |
533 |
221.98 |
| May 14 2014 |
12285 |
368.78 |
| May 07 2014 |
483 |
221.98 |
| May 07 2014 |
5183 |
301.03 |
| Apr 30 2014 |
547 |
221.98 |
| Apr 30 2014 |
5359 |
301.03 |
| Apr 23 2014 |
21808 |
497.78 |
| Apr 23 2014 |
581 |
221.98 |
| Apr 23 2014 |
12385 |
366.62 |
| Apr 16 2014 |
585 |
221.98 |
| Apr 16 2014 |
21746 |
497.78 |
| Apr 16 2014 |
12295 |
366.62 |
| Apr 09 2014 |
586 |
221.98 |
| Apr 09 2014 |
17885 |
454.55 |
| Apr 09 2014 |
14010 |
377.79 |
| Apr 02 2014 |
17943 |
454.55 |
| Apr 02 2014 |
584 |
221.98 |
| Apr 02 2014 |
13611 |
377.02 |
| Mar 26 2014 |
582 |
221.98 |
| Mar 26 2014 |
17575 |
454.55 |
| Mar 26 2014 |
13645 |
377.02 |
| Mar 19 2014 |
606 |
221.98 |
| Mar 19 2014 |
17467 |
454.55 |
| Mar 19 2014 |
13686 |
377.02 |
| Mar 12 2014 |
625 |
221.98 |
| Mar 12 2014 |
17494 |
454.55 |
| Mar 12 2014 |
13698 |
377.02 |
| Mar 05 2014 |
17210 |
454.55 |
| Mar 05 2014 |
638 |
221.98 |
| Mar 05 2014 |
13645 |
377.02 |
| Feb 26 2014 |
650 |
221.98 |
| Feb 26 2014 |
17148 |
454.55 |
| Feb 26 2014 |
13661 |
377.02 |
| Feb 19 2014 |
645 |
221.98 |
| Feb 19 2014 |
17256 |
454.55 |
| Feb 19 2014 |
13702 |
377.02 |
| Feb 12 2014 |
17223 |
454.55 |
| Feb 12 2014 |
651 |
221.98 |
| Feb 12 2014 |
13712 |
377.02 |
| Feb 05 2014 |
651 |
221.98 |
| Feb 05 2014 |
17250 |
454.55 |
| Feb 05 2014 |
13797 |
377.02 |
| Jan 29 2014 |
651 |
221.98 |
| Jan 29 2014 |
17152 |
454.55 |
| Jan 29 2014 |
13819 |
377.02 |
| Jan 22 2014 |
650 |
221.98 |
| Jan 22 2014 |
17069 |
454.55 |
| Jan 22 2014 |
13770 |
377.02 |
| Jan 15 2014 |
650 |
221.98 |
| Jan 15 2014 |
17086 |
454.55 |
| Jan 15 2014 |
13802 |
377.02 |
| Jan 08 2014 |
650 |
221.98 |
| Jan 08 2014 |
16965 |
454.55 |
| Jan 08 2014 |
13782 |
377.02 |
| Jan 01 2014 |
650 |
221.98 |
| Jan 01 2014 |
16965 |
454.55 |
| Jan 01 2014 |
13785 |
377.02 |
| Dec 25 2013 |
16965 |
454.55 |
| Dec 25 2013 |
650 |
221.98 |
| Dec 25 2013 |
13784 |
377.02 |
| Dec 18 2013 |
650 |
221.98 |
| Dec 18 2013 |
16965 |
454.55 |
| Dec 18 2013 |
13784 |
377.02 |
| Dec 11 2013 |
650 |
221.98 |
| Dec 11 2013 |
16966 |
454.55 |
| Dec 11 2013 |
13785 |
377.02 |
| Dec 04 2013 |
16967 |
454.55 |
| Dec 04 2013 |
650 |
221.98 |
| Dec 04 2013 |
13786 |
377.02 |
| Nov 27 2013 |
16967 |
454.55 |
| Nov 27 2013 |
650 |
221.98 |
| Nov 27 2013 |
13786 |
377.02 |
| Nov 20 2013 |
650 |
221.98 |
| Nov 20 2013 |
16967 |
454.55 |
| Nov 20 2013 |
13787 |
377.02 |
| Nov 13 2013 |
16968 |
454.55 |
| Nov 13 2013 |
650 |
221.98 |
| Nov 13 2013 |
13787 |
377.02 |
| Nov 06 2013 |
16968 |
454.55 |
| Nov 06 2013 |
650 |
221.98 |
| Nov 06 2013 |
13787 |
377.02 |
| Oct 30 2013 |
650 |
221.98 |
| Oct 30 2013 |
16968 |
454.55 |
| Oct 30 2013 |
13786 |
377.02 |
| Oct 23 2013 |
650 |
221.98 |
| Oct 23 2013 |
16962 |
454.55 |
| Oct 23 2013 |
13785 |
377.02 |
| Oct 16 2013 |
16976 |
454.55 |
| Oct 16 2013 |
648 |
221.98 |
| Oct 16 2013 |
13788 |
377.02 |
| Oct 09 2013 |
648 |
221.98 |
| Oct 09 2013 |
16771 |
454.55 |
| Oct 09 2013 |
13717 |
377.02 |
| Oct 02 2013 |
663 |
221.98 |
| Oct 02 2013 |
16810 |
454.55 |
| Oct 02 2013 |
13715 |
377.02 |
| Sep 25 2013 |
665 |
221.98 |
| Sep 25 2013 |
16795 |
454.55 |
| Sep 25 2013 |
13678 |
377.02 |
| Sep 18 2013 |
16647 |
454.55 |
| Sep 18 2013 |
666 |
221.98 |
| Sep 18 2013 |
13564 |
377.02 |
| Sep 11 2013 |
664 |
221.98 |
| Sep 11 2013 |
16610 |
454.55 |
| Sep 11 2013 |
13499 |
377.02 |
| Sep 04 2013 |
666 |
221.98 |
| Sep 04 2013 |
16792 |
454.55 |
| Sep 04 2013 |
13558 |
377.02 |
| Aug 28 2013 |
16723 |
454.55 |
| Aug 28 2013 |
692 |
221.98 |
| Aug 28 2013 |
13554 |
377.02 |
| Aug 21 2013 |
690 |
221.98 |
| Aug 21 2013 |
16838 |
454.55 |
| Aug 21 2013 |
13634 |
377.02 |
| Aug 14 2013 |
16855 |
454.55 |
| Aug 14 2013 |
24164 |
454.55 |
| Aug 07 2013 |
16852 |
454.55 |
| Aug 07 2013 |
24406 |
454.55 |
| Jul 31 2013 |
17141 |
454.55 |
| Jul 31 2013 |
24715 |
454.55 |
| Jul 24 2013 |
17055 |
454.55 |
| Jul 24 2013 |
24838 |
454.55 |
| Jul 17 2013 |
17115 |
454.55 |
| Jul 17 2013 |
24933 |
454.55 |
| Jul 10 2013 |
17238 |
454.55 |
| Jul 10 2013 |
25214 |
454.55 |
| Jul 03 2013 |
17210 |
454.55 |
| Jul 03 2013 |
25216 |
454.55 |
| Jun 26 2013 |
17153 |
454.55 |
| Jun 26 2013 |
25418 |
454.55 |
| Jun 19 2013 |
17335 |
454.55 |
| Jun 19 2013 |
25403 |
454.55 |
| Jun 12 2013 |
17401 |
454.55 |
| Jun 12 2013 |
25689 |
454.55 |
| Jun 05 2013 |
17304 |
454.55 |
| Jun 05 2013 |
25463 |
454.55 |
| May 29 2013 |
17209 |
454.55 |
| May 29 2013 |
25456 |
454.55 |
| May 22 2013 |
17519 |
454.55 |
| May 22 2013 |
25920 |
454.55 |
| May 15 2013 |
17542 |
454.55 |
| May 15 2013 |
25933 |
454.55 |
| May 08 2013 |
17515 |
454.55 |
| May 08 2013 |
25865 |
454.55 |
| May 01 2013 |
16223 |
439.51 |
| May 01 2013 |
23728 |
439.51 |
| Apr 24 2013 |
12799 |
411.31 |
| Apr 24 2013 |
19278 |
411.31 |
| Apr 17 2013 |
12847 |
411.31 |
| Apr 17 2013 |
19304 |
411.31 |
| Apr 10 2013 |
20145 |
483.2 |
| Apr 10 2013 |
29951 |
483.2 |
| Apr 03 2013 |
20064 |
483.2 |
| Apr 03 2013 |
29824 |
483.2 |
| Mar 27 2013 |
20476 |
483.2 |
| Mar 27 2013 |
29979 |
483.2 |
| Mar 20 2013 |
20331 |
483.2 |
| Mar 20 2013 |
29885 |
483.2 |
| Mar 13 2013 |
29795 |
483.2 |
| Oct 19 2012 |
18867 |
483.2 |
| Oct 19 2012 |
28856 |
483.2 |
| Sep 23 2012 |
18566 |
483.2 |
| Sep 23 2012 |
28516 |
483.2 |
| Aug 31 2012 |
17782 |
483.2 |
| Aug 31 2012 |
27831 |
483.2 |
| Aug 24 2012 |
17552 |
483.2 |
| Aug 24 2012 |
27532 |
483.2 |
| Aug 10 2012 |
16944 |
483.2 |
| Aug 10 2012 |
26758 |
483.2 |
| Aug 03 2012 |
16574 |
483.2 |
| Aug 03 2012 |
26369 |
483.2 |
| Jul 27 2012 |
16358 |
483.2 |
| Jul 27 2012 |
25815 |
483.2 |
| Jul 06 2012 |
15616 |
483.2 |
| Jul 06 2012 |
25034 |
483.2 |
| Jun 22 2012 |
15329 |
483.2 |
| Jun 22 2012 |
24050 |
483.2 |
| Jun 15 2012 |
1047 |
241.72 |
| Jun 15 2012 |
15149 |
483.2 |
| Jun 15 2012 |
10539 |
362.46 |
| Jun 08 2012 |
1054 |
241.72 |
| Jun 08 2012 |
14875 |
483.2 |
| Jun 08 2012 |
10497 |
362.46 |
| Jun 01 2012 |
1144 |
241.72 |
| Jun 01 2012 |
14837 |
483.2 |
| Jun 01 2012 |
10414 |
362.46 |
| May 25 2012 |
1132 |
241.72 |
| May 25 2012 |
13881 |
483.2 |
| May 25 2012 |
9692 |
362.46 |
| May 18 2012 |
1233 |
241.72 |
| May 18 2012 |
13955 |
483.2 |
| May 18 2012 |
9829 |
362.46 |
| May 11 2012 |
1229 |
241.72 |
| May 11 2012 |
13550 |
483.2 |
| May 11 2012 |
9866 |
362.46 |
| May 04 2012 |
12545 |
483.2 |
| May 04 2012 |
1116 |
241.72 |
| May 04 2012 |
9668 |
362.46 |
| Apr 27 2012 |
1014 |
241.72 |
| Apr 27 2012 |
11099 |
483.2 |
| Apr 27 2012 |
9488 |
362.46 |
| Apr 13 2012 |
844 |
241.72 |
| Apr 13 2012 |
2173 |
241.72 |
| Apr 06 2012 |
820 |
241.72 |
| Apr 06 2012 |
2157 |
241.72 |
| Mar 27 2012 |
887 |
241.72 |
| Mar 27 2012 |
2175 |
241.72 |
| Sep 23 2011 |
1192 |
406.98 |
| Sep 23 2011 |
11404 |
495.91 |
| Sep 23 2011 |
10453 |
410.13 |
| Sep 16 2011 |
1192 |
406.98 |
| Sep 16 2011 |
11380 |
495.91 |
| Sep 16 2011 |
10435 |
410.13 |
| Sep 10 2011 |
1192 |
406.98 |
| Sep 10 2011 |
11152 |
495.91 |
| Sep 10 2011 |
10223 |
410.13 |
| Sep 02 2011 |
10988 |
495.91 |
| Sep 02 2011 |
1192 |
406.98 |
| Sep 02 2011 |
10133 |
410.13 |
| Aug 26 2011 |
1192 |
406.98 |
| Aug 26 2011 |
10954 |
495.91 |
| Aug 26 2011 |
10128 |
410.13 |
| Aug 19 2011 |
10721 |
495.91 |
| Aug 19 2011 |
1192 |
406.98 |
| Aug 19 2011 |
13501 |
466.27 |
| Aug 12 2011 |
1193 |
406.98 |
| Aug 12 2011 |
10661 |
495.91 |
| Aug 12 2011 |
13327 |
466.27 |
| Aug 05 2011 |
10251 |
485.32 |
| Aug 05 2011 |
1193 |
406.98 |
| Aug 05 2011 |
13165 |
465.73 |
| Jul 29 2011 |
1193 |
406.98 |
| Jul 29 2011 |
10175 |
485.32 |
| Jul 29 2011 |
13043 |
465.73 |
| Jul 22 2011 |
9754 |
485.32 |
| Jul 22 2011 |
1193 |
406.98 |
| Jul 22 2011 |
12493 |
465.73 |
| Jul 15 2011 |
1193 |
406.98 |
| Jul 15 2011 |
9266 |
485.32 |
| Jul 15 2011 |
11911 |
465.73 |
| Jul 08 2011 |
8855 |
485.32 |
| Jul 08 2011 |
1193 |
406.98 |
| Jul 08 2011 |
11262 |
465.73 |
| Jul 01 2011 |
1441 |
406.98 |
| Jul 01 2011 |
7135 |
485.32 |
| Jul 01 2011 |
9026 |
465.73 |
| Jun 17 2011 |
6809 |
485.32 |
| Jun 17 2011 |
1441 |
406.98 |
| Jun 17 2011 |
8696 |
465.73 |
| Jun 10 2011 |
1441 |
406.98 |
| Jun 10 2011 |
6573 |
485.32 |
| Jun 10 2011 |
8813 |
465.73 |
| Jun 03 2011 |
6123 |
485.32 |
| Jun 03 2011 |
1441 |
406.98 |
| Jun 03 2011 |
8268 |
465.73 |
| May 29 2011 |
6047 |
485.32 |
| May 29 2011 |
1550 |
406.98 |
| May 29 2011 |
8282 |
465.73 |
| May 06 2011 |
1770 |
406.98 |
| May 06 2011 |
5494 |
464.14 |
| May 06 2011 |
6983 |
435.56 |
| Apr 22 2011 |
1741 |
406.98 |
| Apr 22 2011 |
6132 |
479.4 |
| Apr 22 2011 |
8200 |
455.26 |
| Apr 01 2011 |
6198 |
479.4 |
| Apr 01 2011 |
8977 |
479.4 |
| Oct 15 2010 |
8166 |
472.24 |
| Oct 15 2010 |
11946 |
472.24 |
| Aug 15 2010 |
7861 |
474.26 |
| Aug 15 2010 |
11717 |
474.26 |
| Aug 01 2010 |
7669 |
474.26 |
| Aug 01 2010 |
11176 |
474.26 |
| Jul 15 2010 |
7050 |
474.26 |
| Jul 15 2010 |
10565 |
474.26 |
| Jul 01 2010 |
7332 |
474.26 |
| Jul 01 2010 |
11045 |
474.26 |
| Jun 15 2010 |
6873 |
467.46 |
| Jun 15 2010 |
10266 |
467.46 |
| Jun 01 2010 |
6282 |
467.46 |
| Jun 01 2010 |
9554 |
467.46 |
| May 27 2010 |
5699 |
467.46 |
| May 27 2010 |
8786 |
467.46 |
| May 15 2010 |
5792 |
467.46 |
| May 15 2010 |
8953 |
467.46 |
| Apr 30 2010 |
8770 |
472.47 |
