| Apr 19 2024 |
5806 |
413.33 |
| Mar 02 2023 |
1478 |
312.92 |
| Feb 23 2023 |
1490 |
312.92 |
| Feb 16 2023 |
1483 |
312.92 |
| Feb 09 2023 |
1483 |
312.92 |
| Feb 02 2023 |
1478 |
312.92 |
| Jan 26 2023 |
1476 |
312.92 |
| Jan 19 2023 |
1478 |
312.92 |
| Jan 12 2023 |
1479 |
312.92 |
| Jan 05 2023 |
1479 |
312.92 |
| Dec 29 2022 |
1479 |
312.92 |
| Dec 22 2022 |
1479 |
312.92 |
| Dec 15 2022 |
1480 |
312.92 |
| Dec 08 2022 |
1487 |
312.92 |
| Dec 01 2022 |
1491 |
312.92 |
| Nov 24 2022 |
1491 |
312.92 |
| Nov 17 2022 |
1486 |
312.92 |
| Nov 10 2022 |
1498 |
312.92 |
| Nov 03 2022 |
1488 |
312.92 |
| Oct 27 2022 |
1490 |
312.92 |
| Oct 20 2022 |
1489 |
312.92 |
| Oct 13 2022 |
1667 |
318.78 |
| Oct 06 2022 |
1668 |
318.78 |
| Sep 29 2022 |
1665 |
318.78 |
| Sep 22 2022 |
935 |
313.63 |
| Sep 15 2022 |
874 |
306.61 |
| Sep 08 2022 |
838 |
306.61 |
| Sep 01 2022 |
846 |
306.61 |
| Aug 25 2022 |
854 |
306.61 |
| Aug 18 2022 |
855 |
306.61 |
| Aug 11 2022 |
855 |
306.61 |
| Aug 04 2022 |
855 |
306.61 |
| Jul 28 2022 |
861 |
306.61 |
| Jul 21 2022 |
860 |
306.61 |
| Jul 14 2022 |
860 |
306.61 |
| Jul 07 2022 |
849 |
305.65 |
| Jun 30 2022 |
849 |
305.65 |
| Jun 23 2022 |
838 |
305.65 |
| Jun 16 2022 |
839 |
305.65 |
| Jun 09 2022 |
578 |
305.65 |
| Jun 02 2022 |
507 |
305.65 |
| May 26 2022 |
507 |
305.65 |
| May 19 2022 |
506 |
305.65 |
| May 12 2022 |
506 |
305.65 |
| May 05 2022 |
471 |
305.65 |
| Apr 28 2022 |
471 |
305.65 |
| Apr 21 2022 |
459 |
305.65 |
| Apr 14 2022 |
448 |
305.65 |
| Apr 07 2022 |
448 |
305.65 |
| Mar 31 2022 |
448 |
305.65 |
| Mar 24 2022 |
439 |
305.65 |
| Mar 17 2022 |
436 |
305.65 |
| Mar 10 2022 |
440 |
305.65 |
| Mar 03 2022 |
444 |
305.65 |
| Feb 24 2022 |
438 |
305.65 |
| Feb 17 2022 |
428 |
305.65 |
| Feb 10 2022 |
428 |
305.65 |
| Feb 03 2022 |
432 |
305.65 |
| Jan 27 2022 |
433 |
305.65 |
| Jan 20 2022 |
433 |
305.65 |
| Jan 13 2022 |
433 |
305.65 |
| Jan 06 2022 |
435 |
305.65 |
| Dec 30 2021 |
435 |
305.65 |
| Dec 23 2021 |
435 |
305.65 |
| Dec 16 2021 |
435 |
305.65 |
| Dec 09 2021 |
433 |
304.3 |
| Dec 02 2021 |
413 |
299.59 |
| Nov 25 2021 |
413 |
299.59 |
| Nov 18 2021 |
357 |
288.31 |
| Nov 11 2021 |
357 |
288.31 |
| Nov 04 2021 |
357 |
288.31 |
| Oct 28 2021 |
359 |
288.31 |
| Oct 21 2021 |
360 |
288.31 |
| Oct 14 2021 |
364 |
288.31 |
| Oct 07 2021 |
377 |
288.31 |
| Sep 30 2021 |
380 |
288.31 |
| Sep 23 2021 |
402 |
288.31 |
| Sep 16 2021 |
429 |
288.31 |
| Sep 09 2021 |
452 |
288.31 |
| Sep 02 2021 |
460 |
288.31 |
| Aug 26 2021 |
460 |
288.31 |
| Aug 19 2021 |
475 |
288.31 |
| Aug 12 2021 |
482 |
288.31 |
| Aug 05 2021 |
484 |
288.31 |
| Jul 29 2021 |
495 |
288.31 |
| Jul 22 2021 |
531 |
288.31 |
| Jul 15 2021 |
539 |
288.31 |
| Jul 08 2021 |
545 |
288.31 |
| Jul 01 2021 |
559 |
288.31 |
| Jun 24 2021 |
557 |
288.31 |
| Jun 01 2021 |
585 |
288.31 |
| May 01 2021 |
654 |
288.31 |
| Apr 01 2021 |
707 |
288.31 |
| Mar 01 2021 |
812 |
288.31 |
| Feb 01 2021 |
810 |
288.31 |
| Jan 01 2021 |
770 |
285.14 |
| Dec 01 2020 |
739 |
287.49 |
| Nov 01 2020 |
784 |
285.14 |
| Oct 01 2020 |
759 |
281.96 |
| Sep 01 2020 |
864 |
287.49 |
| Aug 01 2020 |
863 |
287.49 |
| Jul 01 2020 |
995 |
287.49 |
| Apr 01 2020 |
1349 |
287.49 |
| Mar 01 2020 |
1373 |
287.49 |
| Feb 01 2020 |
1378 |
287.49 |
| Jan 01 2020 |
1376 |
287.49 |
| Dec 01 2019 |
1485 |
292.8 |
| Nov 01 2019 |
1854 |
308.5 |
| Oct 01 2019 |
2388 |
331.03 |
| Sep 01 2019 |
4267 |
348.99 |
| Aug 01 2019 |
4331 |
348.99 |
| Jul 01 2019 |
4357 |
348.99 |
| Jun 01 2019 |
4350 |
348.99 |
| May 01 2019 |
4191 |
348.99 |
| Apr 01 2019 |
4223 |
348.99 |
| Mar 01 2019 |
4174 |
348.99 |
| Feb 01 2019 |
4995 |
361.56 |
| Jan 01 2019 |
4130 |
361.56 |
