| Apr 25 2024 |
12079 |
607.88 |
| Apr 25 2024 |
18238 |
607.88 |
| Apr 24 2024 |
12042 |
607.88 |
| Apr 24 2024 |
18221 |
607.88 |
| Apr 17 2024 |
12096 |
607.88 |
| Apr 17 2024 |
18289 |
607.88 |
| Apr 10 2024 |
12190 |
607.88 |
| Apr 10 2024 |
18432 |
607.88 |
| Apr 03 2024 |
11945 |
607.88 |
| Apr 03 2024 |
18172 |
607.88 |
| Mar 27 2024 |
12027 |
607.88 |
| Mar 27 2024 |
18228 |
607.88 |
| Mar 21 2024 |
12108 |
607.88 |
| Mar 21 2024 |
17922 |
607.88 |
| Mar 14 2024 |
12010 |
607.88 |
| Mar 14 2024 |
7948 |
518.41 |
| Mar 14 2024 |
16878 |
563.15 |
| Mar 07 2024 |
12055 |
607.88 |
| Mar 07 2024 |
7994 |
518.41 |
| Mar 07 2024 |
16953 |
563.15 |
| Feb 29 2024 |
12115 |
607.88 |
| Feb 29 2024 |
8004 |
518.41 |
| Feb 29 2024 |
16967 |
563.15 |
| Feb 22 2024 |
12076 |
607.88 |
| Feb 22 2024 |
7979 |
518.41 |
| Feb 22 2024 |
16979 |
563.15 |
| Feb 15 2024 |
11937 |
607.88 |
| Feb 15 2024 |
7981 |
518.41 |
| Feb 15 2024 |
16930 |
563.15 |
| Feb 08 2024 |
11977 |
607.88 |
| Feb 08 2024 |
7943 |
518.41 |
| Feb 08 2024 |
16941 |
563.15 |
| Feb 01 2024 |
11938 |
607.88 |
| Feb 01 2024 |
7963 |
518.41 |
| Feb 01 2024 |
16890 |
563.15 |
| Jan 25 2024 |
11864 |
607.88 |
| Jan 25 2024 |
7935 |
518.41 |
| Jan 25 2024 |
16781 |
563.15 |
| Jan 18 2024 |
11864 |
607.88 |
| Jan 18 2024 |
7921 |
518.41 |
| Jan 18 2024 |
16785 |
563.15 |
| Jan 11 2024 |
11864 |
607.88 |
| Jan 11 2024 |
7914 |
518.41 |
| Jan 11 2024 |
16773 |
563.15 |
| Jan 04 2024 |
11864 |
607.88 |
| Jan 04 2024 |
7920 |
518.41 |
| Jan 04 2024 |
16360 |
563.15 |
| Dec 28 2023 |
11864 |
607.88 |
| Dec 28 2023 |
7917 |
518.41 |
| Dec 28 2023 |
16332 |
563.15 |
| Dec 21 2023 |
11864 |
607.88 |
| Dec 21 2023 |
7917 |
518.41 |
| Dec 21 2023 |
16332 |
563.15 |
| Dec 14 2023 |
11864 |
607.88 |
| Dec 14 2023 |
7913 |
518.41 |
| Dec 14 2023 |
16302 |
563.15 |
| Dec 07 2023 |
11864 |
607.88 |
| Dec 07 2023 |
7914 |
518.41 |
| Dec 07 2023 |
16302 |
563.15 |
| Nov 30 2023 |
11857 |
607.88 |
| Nov 30 2023 |
7915 |
518.41 |
| Nov 30 2023 |
16303 |
563.15 |
| Nov 23 2023 |
11857 |
607.88 |
| Nov 23 2023 |
7915 |
518.41 |
| Nov 23 2023 |
16273 |
563.15 |
| Nov 16 2023 |
11859 |
607.88 |
| Nov 16 2023 |
7855 |
518.41 |
| Nov 16 2023 |
16132 |
563.15 |
| Nov 09 2023 |
11804 |
607.88 |
| Nov 09 2023 |
7853 |
518.41 |
| Nov 09 2023 |
15996 |
563.15 |
| Nov 02 2023 |
11792 |
607.88 |
| Nov 02 2023 |
7853 |
518.41 |
| Nov 02 2023 |
15987 |
563.15 |
| Oct 26 2023 |
11743 |
607.88 |
| Oct 26 2023 |
7851 |
518.41 |
| Oct 26 2023 |
15996 |
563.15 |
| Oct 19 2023 |
11791 |
607.88 |
| Oct 19 2023 |
7832 |
518.41 |
| Oct 19 2023 |
15933 |
563.15 |
| Oct 12 2023 |
11755 |
607.88 |
| Oct 12 2023 |
7829 |
518.41 |
| Oct 12 2023 |
15867 |
563.15 |
| Oct 05 2023 |
11639 |
607.88 |
| Oct 05 2023 |
7854 |
518.41 |
| Oct 05 2023 |
15553 |
563.15 |
| Sep 28 2023 |
11481 |
607.88 |
| Sep 28 2023 |
7835 |
518.41 |
| Sep 28 2023 |
15381 |
563.15 |
| Sep 21 2023 |
11477 |
607.88 |
| Sep 21 2023 |
7739 |
518.41 |
| Sep 21 2023 |
15302 |
563.15 |
| Sep 14 2023 |
11577 |
607.88 |
| Sep 14 2023 |
7768 |
518.41 |
| Sep 14 2023 |
15478 |
563.15 |
| Sep 07 2023 |
11818 |
607.88 |
| Sep 07 2023 |
7903 |
518.41 |
| Sep 07 2023 |
15776 |
563.15 |
| Aug 31 2023 |
11766 |
607.88 |
| Aug 31 2023 |
7891 |
518.41 |
| Aug 31 2023 |
15848 |
563.15 |
| Aug 24 2023 |
11847 |
607.88 |
| Aug 24 2023 |
7896 |
518.41 |
| Aug 24 2023 |
15601 |
563.15 |
| Aug 17 2023 |
11835 |
607.88 |
| Aug 17 2023 |
8032 |
518.41 |
| Aug 17 2023 |
15739 |
563.15 |
| Aug 10 2023 |
11817 |
607.88 |
| Aug 10 2023 |
8141 |
518.41 |
| Aug 10 2023 |
15755 |
563.15 |
| Aug 03 2023 |
11831 |
607.88 |
| Aug 03 2023 |
8090 |
518.41 |
| Aug 03 2023 |
15721 |
563.15 |
| Jul 27 2023 |
11849 |
607.88 |
| Jul 27 2023 |
8184 |
518.41 |
| Jul 27 2023 |
15787 |
563.15 |
| Jul 20 2023 |
11900 |
607.88 |
| Jul 20 2023 |
8405 |
518.41 |
| Jul 20 2023 |
15401 |
563.15 |
| Jul 13 2023 |
11922 |
607.88 |
| Jul 13 2023 |
8455 |
518.41 |
| Jul 13 2023 |
15429 |
563.15 |
| Jul 06 2023 |
11973 |
607.88 |
| Jul 06 2023 |
8524 |
518.41 |
| Jul 06 2023 |
15455 |
563.15 |
| Jun 29 2023 |
8587 |
518.41 |
| Jun 29 2023 |
13356 |
518.41 |
| Jun 22 2023 |
8623 |
518.41 |
| Jun 22 2023 |
13389 |
518.41 |
| Jun 15 2023 |
8688 |
518.41 |
| Jun 15 2023 |
13235 |
518.41 |
| Jun 08 2023 |
8683 |
518.41 |
| Jun 08 2023 |
13227 |
518.41 |
| Jun 01 2023 |
8687 |
518.41 |
| Jun 01 2023 |
13289 |
518.41 |
| May 25 2023 |
8687 |
518.41 |
| May 25 2023 |
12784 |
518.41 |
| May 18 2023 |
8684 |
518.41 |
| May 18 2023 |
12822 |
518.41 |
| May 11 2023 |
8623 |
518.41 |
| May 11 2023 |
12824 |
518.41 |
| May 04 2023 |
8487 |
518.41 |
| May 04 2023 |
12555 |
518.41 |
| Apr 27 2023 |
8455 |
518.41 |
| Apr 27 2023 |
12425 |
518.41 |
| Apr 20 2023 |
8407 |
518.41 |
| Apr 20 2023 |
12449 |
518.41 |
| Apr 13 2023 |
8402 |
518.41 |
| Apr 13 2023 |
12463 |
518.41 |
| Apr 06 2023 |
8425 |
518.41 |
| Apr 06 2023 |
12159 |
518.41 |
| Mar 30 2023 |
8368 |
518.41 |
| Mar 30 2023 |
11795 |
518.41 |
| Mar 23 2023 |
8369 |
518.41 |
| Mar 23 2023 |
11785 |
518.41 |
| Mar 16 2023 |
8321 |
518.41 |
| Mar 16 2023 |
11709 |
518.41 |
| Mar 09 2023 |
8328 |
518.41 |
| Mar 09 2023 |
11657 |
518.41 |
| Mar 02 2023 |
8221 |
518.41 |
| Mar 02 2023 |
11589 |
518.41 |
| Feb 23 2023 |
8220 |
518.41 |
| Feb 23 2023 |
11614 |
518.41 |
| Feb 16 2023 |
8212 |
518.41 |
| Feb 16 2023 |
11600 |
518.41 |
| Feb 09 2023 |
8207 |
518.41 |
| Feb 09 2023 |
11499 |
518.41 |
| Feb 02 2023 |
8188 |
518.41 |
| Feb 02 2023 |
11446 |
518.41 |
| Jan 26 2023 |
8148 |
518.41 |
| Jan 26 2023 |
11322 |
518.41 |
| Jan 19 2023 |
8110 |
518.41 |
| Jan 19 2023 |
11283 |
518.41 |
| Jan 12 2023 |
8094 |
518.41 |
| Jan 12 2023 |
11269 |
518.41 |
| Jan 05 2023 |
8094 |
518.41 |
| Jan 05 2023 |
11299 |
518.41 |
| Dec 29 2022 |
8095 |
518.41 |
| Dec 29 2022 |
11300 |
518.41 |
| Dec 22 2022 |
8095 |
518.41 |
| Dec 22 2022 |
11300 |
518.41 |
| Dec 15 2022 |
8094 |
518.41 |
| Dec 15 2022 |
11304 |
518.41 |
| Dec 08 2022 |
8098 |
518.41 |
| Dec 08 2022 |
11309 |
518.41 |
| Dec 01 2022 |
8098 |
518.41 |
| Dec 01 2022 |
11309 |
518.41 |
| Nov 24 2022 |
8098 |
518.41 |
| Nov 24 2022 |
11318 |
518.41 |
| Nov 17 2022 |
8083 |
518.41 |
| Nov 17 2022 |
11303 |
518.41 |
| Nov 10 2022 |
8084 |
518.41 |
| Nov 10 2022 |
11303 |
518.41 |
| Nov 03 2022 |
8083 |
518.41 |
| Nov 03 2022 |
11269 |
518.41 |
| Oct 27 2022 |
8082 |
518.41 |
| Oct 27 2022 |
11265 |
518.41 |
| Oct 20 2022 |
8083 |
518.41 |
| Oct 20 2022 |
11334 |
518.41 |
| Oct 13 2022 |
8083 |
518.41 |
| Oct 13 2022 |
11244 |
518.41 |
| Oct 06 2022 |
8105 |
518.41 |
| Oct 06 2022 |
11202 |
518.41 |
| Sep 29 2022 |
8121 |
518.41 |
| Sep 29 2022 |
11190 |
518.41 |
| Sep 22 2022 |
8093 |
518.41 |
| Sep 22 2022 |
11139 |
518.41 |
| Sep 15 2022 |
8087 |
518.41 |
| Sep 15 2022 |
11197 |
518.41 |
| Sep 08 2022 |
8060 |
518.41 |
| Sep 08 2022 |
11244 |
518.41 |
| Sep 01 2022 |
7982 |
518.41 |
| Sep 01 2022 |
11257 |
518.41 |
| Aug 25 2022 |
7957 |
518.41 |
| Aug 25 2022 |
11234 |
518.41 |
| Aug 18 2022 |
7963 |
518.41 |
| Aug 18 2022 |
11247 |
518.41 |
| Aug 11 2022 |
7949 |
518.41 |
| Aug 11 2022 |
11147 |
518.41 |
| Aug 04 2022 |
7945 |
518.41 |
| Aug 04 2022 |
11144 |
518.41 |
| Jul 28 2022 |
7852 |
518.41 |
| Jul 28 2022 |
11018 |
518.41 |
| Jul 21 2022 |
7805 |
518.41 |
| Jul 21 2022 |
10950 |
518.41 |
| Jul 14 2022 |
7817 |
518.41 |
| Jul 14 2022 |
10928 |
518.41 |
| Jul 07 2022 |
7773 |
518.41 |
| Jul 07 2022 |
10734 |
518.41 |
| Jun 30 2022 |
7770 |
518.41 |
| Jun 30 2022 |
10721 |
518.41 |
| Jun 23 2022 |
7815 |
518.41 |
| Jun 23 2022 |
10722 |
518.41 |
| Jun 16 2022 |
7761 |
518.41 |
| Jun 16 2022 |
10694 |
518.41 |
| Jun 09 2022 |
7735 |
518.41 |
| Jun 09 2022 |
10788 |
518.41 |
| Jun 02 2022 |
7658 |
518.41 |
| Jun 02 2022 |
10772 |
518.41 |
| May 26 2022 |
7594 |
518.41 |
| May 26 2022 |
10713 |
518.41 |
| May 19 2022 |
7448 |
518.41 |
| May 19 2022 |
10657 |
518.41 |
| May 12 2022 |
7425 |
518.41 |
| May 12 2022 |
10604 |
518.41 |
| May 05 2022 |
7300 |
518.41 |
| May 05 2022 |
10192 |
518.41 |
| Apr 28 2022 |
7260 |
518.41 |
| Apr 28 2022 |
10335 |
518.41 |
| Apr 21 2022 |
7003 |
518.41 |
| Apr 21 2022 |
9792 |
518.41 |
| Apr 14 2022 |
6945 |
518.41 |
| Apr 14 2022 |
9748 |
518.41 |
| Apr 07 2022 |
6934 |
518.41 |
| Apr 07 2022 |
9757 |
518.41 |
| Mar 31 2022 |
6929 |
518.41 |
| Mar 31 2022 |
9654 |
518.41 |
| Mar 24 2022 |
6853 |
518.41 |
| Mar 24 2022 |
9472 |
518.41 |
| Feb 24 2022 |
6474 |
504.81 |
| Feb 24 2022 |
8820 |
504.81 |
| Feb 17 2022 |
6327 |
504.81 |
| Feb 17 2022 |
8024 |
504.81 |
| Feb 10 2022 |
6371 |
504.81 |
| Feb 10 2022 |
7949 |
504.81 |
| Feb 03 2022 |
6484 |
504.81 |
| Feb 03 2022 |
8065 |
504.81 |
| Jan 27 2022 |
6500 |
504.81 |
| Jan 27 2022 |
8107 |
504.81 |
| Jan 20 2022 |
6508 |
504.81 |
| Jan 20 2022 |
8123 |
504.81 |
| Jan 13 2022 |
6537 |
504.81 |
| Jan 13 2022 |
8160 |
504.81 |
| Jan 06 2022 |
6538 |
504.81 |
| Jan 06 2022 |
8161 |
504.81 |
| Dec 30 2021 |
6545 |
504.81 |
| Dec 30 2021 |
8173 |
504.81 |
| Dec 23 2021 |
6545 |
504.81 |
| Dec 23 2021 |
8173 |
504.81 |
| Dec 16 2021 |
6545 |
504.81 |
| Dec 16 2021 |
8173 |
504.81 |
| Dec 09 2021 |
6545 |
504.81 |
| Dec 09 2021 |
8173 |
504.81 |
| Dec 02 2021 |
6544 |
504.81 |
| Dec 02 2021 |
8177 |
504.81 |
| Nov 25 2021 |
6544 |
504.81 |
| Nov 25 2021 |
8177 |
504.81 |
| Nov 18 2021 |
6545 |
504.81 |
| Nov 18 2021 |
8178 |
504.81 |
| Nov 11 2021 |
6545 |
504.81 |
| Nov 11 2021 |
8179 |
504.81 |
| Nov 04 2021 |
6545 |
504.81 |
| Nov 04 2021 |
8253 |
504.81 |
| Oct 28 2021 |
6545 |
504.81 |
| Oct 28 2021 |
8253 |
504.81 |
| Oct 21 2021 |
6544 |
504.81 |
| Oct 21 2021 |
8281 |
504.81 |
| Oct 14 2021 |
6545 |
504.81 |
| Oct 14 2021 |
8297 |
504.81 |
| Oct 07 2021 |
6546 |
504.81 |
| Oct 07 2021 |
8320 |
504.81 |
| Sep 30 2021 |
6484 |
504.81 |
| Sep 30 2021 |
8274 |
504.81 |
| Sep 23 2021 |
6383 |
504.81 |
| Sep 23 2021 |
8211 |
504.81 |
| Sep 16 2021 |
6361 |
504.81 |
| Sep 16 2021 |
8160 |
504.81 |
| Sep 09 2021 |
6330 |
504.81 |
| Sep 09 2021 |
8205 |
504.81 |
| Sep 02 2021 |
6255 |
504.81 |
| Sep 02 2021 |
8349 |
504.81 |
| Aug 26 2021 |
6343 |
504.81 |
| Aug 26 2021 |
8277 |
504.81 |
| Aug 19 2021 |
6862 |
517.72 |
| Aug 19 2021 |
9158 |
517.72 |
| Aug 12 2021 |
5082 |
518.72 |
| Aug 12 2021 |
8796 |
518.72 |
| Aug 05 2021 |
5137 |
518.72 |
| Aug 05 2021 |
8886 |
518.72 |
| Jul 29 2021 |
5257 |
525.86 |
| Jul 29 2021 |
9067 |
525.86 |
| Jul 22 2021 |
5132 |
514.36 |
| Jul 22 2021 |
8846 |
514.36 |
| Jul 15 2021 |
5229 |
514.36 |
| Jul 15 2021 |
8938 |
514.36 |
| Jul 08 2021 |
5401 |
511.96 |
| Jul 08 2021 |
9093 |
511.96 |
| Jul 01 2021 |
5526 |
511.96 |
| Jul 01 2021 |
9274 |
511.96 |
| Jun 24 2021 |
6170 |
473.09 |
| Jun 24 2021 |
5710 |
511.96 |
| Jun 24 2021 |
9072 |
497.87 |
| Jun 17 2021 |
6109 |
473.09 |
| Jun 17 2021 |
5709 |
511.96 |
| Jun 17 2021 |
9081 |
497.87 |
| Jun 10 2021 |
7578 |
504.89 |
| Jun 10 2021 |
5667 |
511.96 |
| Jun 10 2021 |
8930 |
496.72 |
| Jun 03 2021 |
8979 |
496.72 |
| May 27 2021 |
7515 |
504.89 |
| May 27 2021 |
6171 |
509.21 |
| May 27 2021 |
9710 |
496.72 |
| May 07 2021 |
18318 |
496.72 |
| Feb 26 2021 |
3423 |
504.81 |
| Feb 26 2021 |
5422 |
504.81 |
| Feb 19 2021 |
3631 |
504.81 |
| Feb 19 2021 |
6125 |
504.81 |
| Feb 12 2021 |
3943 |
504.81 |
| Feb 12 2021 |
6511 |
504.81 |
| Feb 05 2021 |
4307 |
504.81 |
| Feb 05 2021 |
6924 |
504.81 |
| Jan 29 2021 |
4445 |
504.81 |
| Jan 29 2021 |
7128 |
504.81 |
| Jan 22 2021 |
4536 |
504.81 |
| Jan 22 2021 |
7274 |
504.81 |
| Jan 15 2021 |
4703 |
504.81 |
| Jan 15 2021 |
7417 |
504.81 |
| Jan 08 2021 |
4703 |
504.81 |
| Jan 08 2021 |
7388 |
504.81 |
| Jan 01 2021 |
4685 |
504.81 |
| Jan 01 2021 |
7344 |
504.81 |
| Dec 25 2020 |
4685 |
504.81 |
| Dec 25 2020 |
7344 |
504.81 |
| Dec 18 2020 |
4685 |
504.81 |
| Dec 18 2020 |
7344 |
504.81 |
| Dec 11 2020 |
4685 |
504.81 |
| Dec 11 2020 |
7322 |
504.81 |
| Dec 04 2020 |
4635 |
504.81 |
| Dec 04 2020 |
7282 |
504.81 |
| Nov 27 2020 |
4635 |
504.81 |
| Nov 27 2020 |
7282 |
504.81 |
| Nov 20 2020 |
4635 |
504.81 |
| Nov 20 2020 |
7282 |
504.81 |
| Nov 13 2020 |
4635 |
504.81 |
| Nov 13 2020 |
7282 |
504.81 |
| Nov 06 2020 |
4635 |
504.81 |
| Nov 06 2020 |
7385 |
504.81 |
| Oct 30 2020 |
4626 |
504.81 |
| Oct 30 2020 |
7309 |
504.81 |
| Oct 23 2020 |
4626 |
504.81 |
| Oct 23 2020 |
7230 |
504.81 |
| Oct 16 2020 |
4595 |
504.81 |
| Oct 16 2020 |
7253 |
504.81 |
| Oct 09 2020 |
4551 |
504.81 |
| Oct 09 2020 |
7211 |
504.81 |
| Oct 02 2020 |
4275 |
504.81 |
| Oct 02 2020 |
6885 |
504.81 |
| Sep 25 2020 |
4340 |
504.81 |
| Sep 25 2020 |
6929 |
504.81 |
| Sep 18 2020 |
4369 |
504.81 |
| Sep 18 2020 |
6968 |
504.81 |
| Sep 04 2020 |
1739 |
515.21 |
| Aug 28 2020 |
2126 |
515.21 |
| Aug 21 2020 |
2134 |
515.21 |
| Aug 21 2020 |
6520 |
543.55 |
| Aug 21 2020 |
10157 |
543.55 |
| Aug 14 2020 |
2013 |
479.71 |
| Aug 14 2020 |
6555 |
532.64 |
| Aug 14 2020 |
10262 |
532.64 |
| Aug 07 2020 |
2209 |
479.71 |
| Aug 07 2020 |
7097 |
532.64 |
| Aug 07 2020 |
11004 |
532.64 |
| Jul 31 2020 |
7928 |
539.9 |
| Jul 31 2020 |
2347 |
479.71 |
| Jul 31 2020 |
12049 |
539.9 |
| Jul 24 2020 |
8416 |
534.66 |
| Jul 24 2020 |
2367 |
479.71 |
| Jul 24 2020 |
12598 |
534.66 |
| Jul 17 2020 |
2454 |
479.71 |
| Jul 17 2020 |
9106 |
534.66 |
| Jul 17 2020 |
13189 |
534.66 |
| Jul 10 2020 |
10020 |
536.21 |
| Jul 10 2020 |
2710 |
479.71 |
| Jul 10 2020 |
14129 |
536.21 |
| Jul 03 2020 |
10189 |
536.21 |
| Jul 03 2020 |
2779 |
479.71 |
| Jul 03 2020 |
14341 |
536.21 |
| Jun 26 2020 |
3007 |
479.71 |
| Jun 26 2020 |
10852 |
536.21 |
| Jun 26 2020 |
6929 |
473.09 |
| Jun 26 2020 |
13983 |
519.94 |
| Jun 19 2020 |
3094 |
479.71 |
| Jun 19 2020 |
11175 |
536.21 |
| Jun 19 2020 |
7112 |
473.09 |
| Jun 19 2020 |
14507 |
519.94 |
| Jun 12 2020 |
11610 |
536.21 |
| Jun 12 2020 |
3230 |
479.71 |
| Jun 12 2020 |
9253 |
504.89 |
| Jun 12 2020 |
14923 |
518.57 |
| Jun 05 2020 |
12024 |
533.2 |
| Jun 05 2020 |
3375 |
479.71 |
| Jun 05 2020 |
9454 |
504.89 |
| Jun 05 2020 |
15402 |
517.97 |
| May 29 2020 |
3614 |
479.71 |
| May 29 2020 |
12322 |
531.06 |
| May 29 2020 |
9766 |
504.89 |
| May 29 2020 |
15782 |
516.65 |
| May 22 2020 |
10054 |
504.89 |
| May 22 2020 |
12718 |
528.95 |
| May 22 2020 |
3753 |
479.71 |
| May 22 2020 |
16158 |
515.69 |
| May 15 2020 |
4025 |
470.4 |
| May 15 2020 |
13001 |
528.95 |
| May 15 2020 |
10579 |
504.89 |
| May 15 2020 |
16674 |
515.69 |
| May 08 2020 |
13314 |
528.95 |
| May 08 2020 |
4264 |
474.38 |
| May 08 2020 |
10841 |
504.89 |
| May 08 2020 |
17071 |
515.69 |
| May 01 2020 |
11312 |
503.39 |
| May 01 2020 |
13974 |
528.95 |
| May 01 2020 |
4697 |
474.38 |
| May 01 2020 |
17831 |
515.69 |
| Apr 24 2020 |
14467 |
528.95 |
| Apr 24 2020 |
4782 |
474.38 |
| Apr 24 2020 |
11777 |
503.39 |
| Apr 24 2020 |
19086 |
515.69 |
| Apr 17 2020 |
12689 |
511.06 |
| Apr 17 2020 |
14570 |
528.95 |
| Apr 17 2020 |
4790 |
474.38 |
| Apr 17 2020 |
19475 |
515.69 |
| Apr 10 2020 |
13074 |
511.06 |
| Apr 10 2020 |
14902 |
528.95 |
| Apr 10 2020 |
4904 |
474.38 |
| Apr 10 2020 |
19912 |
515.69 |
| Apr 03 2020 |
5213 |
474.38 |
| Apr 03 2020 |
15248 |
528.95 |
| Apr 03 2020 |
13579 |
511.06 |
| Apr 03 2020 |
20420 |
515.69 |
| Mar 27 2020 |
5575 |
474.38 |
| Mar 27 2020 |
15615 |
528.95 |
| Mar 27 2020 |
14076 |
511.06 |
| Mar 27 2020 |
20963 |
515.69 |
| Mar 20 2020 |
5679 |
474.38 |
| Mar 20 2020 |
15850 |
528.95 |
| Mar 20 2020 |
14344 |
511.06 |
| Mar 20 2020 |
21254 |
515.69 |
| Mar 13 2020 |
14602 |
511.06 |
| Mar 13 2020 |
5584 |
474.38 |
| Mar 13 2020 |
15970 |
528.95 |
| Mar 13 2020 |
21528 |
515.69 |
| Mar 06 2020 |
16095 |
528.95 |
| Mar 06 2020 |
5657 |
474.38 |
| Mar 06 2020 |
14870 |
511.06 |
| Mar 06 2020 |
21745 |
515.69 |
| Feb 28 2020 |
16088 |
528.95 |
| Feb 28 2020 |
5885 |
474.38 |
| Feb 28 2020 |
14868 |
511.06 |
| Feb 28 2020 |
21728 |
515.69 |
| Feb 21 2020 |
14661 |
511.06 |
| Feb 21 2020 |
5670 |
474.38 |
| Feb 21 2020 |
15928 |
528.95 |
| Feb 21 2020 |
21551 |
515.69 |
| Feb 14 2020 |
15971 |
528.95 |
| Feb 14 2020 |
5747 |
474.38 |
| Feb 14 2020 |
14714 |
511.06 |
| Feb 14 2020 |
21603 |
515.69 |
| Feb 07 2020 |
5819 |
474.38 |
| Feb 07 2020 |
15863 |
528.95 |
| Feb 07 2020 |
14648 |
511.06 |
| Feb 07 2020 |
21436 |
515.69 |
| Jan 31 2020 |
5829 |
474.38 |
| Jan 31 2020 |
15904 |
528.95 |
| Jan 31 2020 |
14732 |
511.06 |
| Jan 31 2020 |
21503 |
515.69 |
| Jan 24 2020 |
14747 |
511.06 |
| Jan 24 2020 |
5825 |
474.38 |
| Jan 24 2020 |
15947 |
528.95 |
| Jan 24 2020 |
21530 |
515.69 |
| Jan 17 2020 |
5825 |
474.38 |
| Jan 17 2020 |
15793 |
528.95 |
| Jan 17 2020 |
14763 |
511.06 |
| Jan 17 2020 |
21413 |
515.69 |
| Jan 10 2020 |
15790 |
528.95 |
| Jan 10 2020 |
5825 |
474.38 |
| Jan 10 2020 |
14763 |
511.06 |
| Jan 10 2020 |
21410 |
515.69 |
| Jan 03 2020 |
5826 |
474.38 |
| Jan 03 2020 |
15799 |
528.95 |
| Jan 03 2020 |
14765 |
511.06 |
| Jan 03 2020 |
21422 |
515.69 |
| Dec 27 2019 |
5850 |
474.38 |
| Dec 27 2019 |
15790 |
528.95 |
| Dec 27 2019 |
14765 |
511.06 |
| Dec 27 2019 |
21416 |
515.69 |
| Dec 20 2019 |
15790 |
528.95 |
| Dec 20 2019 |
5850 |
474.38 |
| Dec 20 2019 |
14765 |
511.06 |
| Dec 20 2019 |
21416 |
515.69 |
| Dec 13 2019 |
5850 |
474.38 |
| Dec 13 2019 |
15791 |
528.95 |
| Dec 13 2019 |
14766 |
511.06 |
| Dec 13 2019 |
21417 |
515.69 |
| Dec 06 2019 |
14766 |
511.06 |
| Dec 06 2019 |
15782 |
528.95 |
| Dec 06 2019 |
5850 |
474.38 |
| Dec 06 2019 |
21406 |
515.69 |
| Nov 29 2019 |
15732 |
528.95 |
| Nov 29 2019 |
5850 |
474.38 |
| Nov 29 2019 |
14766 |
511.06 |
| Nov 29 2019 |
21388 |
515.69 |
| Nov 22 2019 |
5850 |
474.38 |
| Nov 22 2019 |
15732 |
528.95 |
| Nov 22 2019 |
14766 |
511.06 |
| Nov 22 2019 |
21388 |
515.69 |
| Nov 15 2019 |
14766 |
511.06 |
| Nov 15 2019 |
5850 |
474.38 |
| Nov 15 2019 |
15733 |
528.95 |
| Nov 15 2019 |
21393 |
515.69 |
| Nov 08 2019 |
15745 |
528.95 |
| Nov 08 2019 |
5850 |
474.38 |
| Nov 08 2019 |
14706 |
511.06 |
| Nov 08 2019 |
21315 |
515.69 |
| Nov 01 2019 |
14410 |
511.06 |
| Nov 01 2019 |
15734 |
528.95 |
| Nov 01 2019 |
5850 |
474.38 |
| Nov 01 2019 |
21035 |
515.69 |
| Oct 25 2019 |
14410 |
511.06 |
| Oct 25 2019 |
15752 |
528.95 |
| Oct 25 2019 |
5851 |
474.38 |
| Oct 25 2019 |
21052 |
515.69 |
| Oct 18 2019 |
5851 |
474.38 |
| Oct 18 2019 |
15752 |
528.95 |
| Oct 18 2019 |
14490 |
511.06 |
| Oct 18 2019 |
21103 |
515.69 |
| Oct 11 2019 |
5855 |
474.38 |
| Oct 11 2019 |
15753 |
528.95 |
| Oct 11 2019 |
14441 |
511.06 |
| Oct 11 2019 |
21059 |
515.69 |
| Oct 04 2019 |
15779 |
528.95 |
| Oct 04 2019 |
5848 |
474.38 |
| Oct 04 2019 |
14405 |
511.06 |
| Oct 04 2019 |
21024 |
515.69 |
| Sep 27 2019 |
14408 |
511.06 |
| Sep 27 2019 |
15779 |
528.95 |
| Sep 27 2019 |
5848 |
474.38 |
| Sep 27 2019 |
21159 |
515.69 |
| Sep 20 2019 |
15793 |
528.95 |
| Sep 20 2019 |
5905 |
474.38 |
| Sep 20 2019 |
14362 |
511.06 |
| Sep 20 2019 |
21130 |
515.69 |
| Sep 13 2019 |
15790 |
528.95 |
| Sep 13 2019 |
5991 |
474.38 |
| Sep 13 2019 |
14447 |
511.06 |
| Sep 13 2019 |
21169 |
515.69 |
| Sep 06 2019 |
14731 |
511.06 |
| Sep 06 2019 |
5612 |
464.17 |
| Sep 06 2019 |
15808 |
528.95 |
| Sep 06 2019 |
21548 |
515.69 |
| Aug 30 2019 |
15992 |
528.95 |
| Aug 30 2019 |
5668 |
464.17 |
| Aug 30 2019 |
14802 |
511.06 |
| Aug 30 2019 |
21683 |
515.69 |
| Aug 23 2019 |
5797 |
465.58 |
| Aug 23 2019 |
15390 |
518.88 |
| Aug 23 2019 |
15003 |
511.06 |
| Aug 23 2019 |
21929 |
515.69 |
| Aug 16 2019 |
15653 |
522.42 |
| Aug 16 2019 |
5916 |
467.41 |
| Aug 16 2019 |
14897 |
511.06 |
| Aug 16 2019 |
21346 |
511.42 |
| Aug 09 2019 |
14965 |
511.06 |
| Aug 09 2019 |
15718 |
522.42 |
| Aug 09 2019 |
5929 |
467.41 |
| Aug 09 2019 |
21431 |
511.42 |
| Aug 02 2019 |
5990 |
467.41 |
| Aug 02 2019 |
15884 |
522.42 |
| Aug 02 2019 |
15103 |
511.06 |
| Aug 02 2019 |
21596 |
511.42 |
| Jul 26 2019 |
16285 |
527.11 |
| Jul 26 2019 |
6005 |
467.41 |
| Jul 26 2019 |
15074 |
511.06 |
| Jul 26 2019 |
22041 |
514.45 |
| Jul 19 2019 |
16338 |
527.11 |
| Jul 19 2019 |
6071 |
467.41 |
| Jul 19 2019 |
15335 |
511.06 |
| Jul 19 2019 |
22215 |
514.45 |
| Jul 12 2019 |
16632 |
528.88 |
| Jul 12 2019 |
6062 |
467.41 |
| Jul 12 2019 |
15295 |
511.06 |
| Jul 12 2019 |
22295 |
514.45 |
| Jul 05 2019 |
17073 |
528.88 |
| Jul 05 2019 |
6099 |
467.41 |
| Jul 05 2019 |
15515 |
511.06 |
| Jul 05 2019 |
22737 |
514.45 |
| Jun 28 2019 |
17262 |
528.88 |
| Jun 28 2019 |
6180 |
467.41 |
| Jun 28 2019 |
16600 |
523.72 |
| Jun 28 2019 |
23301 |
517.64 |
| Jun 21 2019 |
16562 |
523.72 |
| Jun 21 2019 |
17244 |
528.88 |
| Jun 21 2019 |
6121 |
467.41 |
| Jun 21 2019 |
23149 |
517.64 |
| Jun 14 2019 |
17422 |
528.88 |
| Jun 14 2019 |
6006 |
467.41 |
| Jun 14 2019 |
16028 |
517.23 |
| Jun 14 2019 |
23037 |
515.66 |
| Jun 07 2019 |
17877 |
532.15 |
| Jun 07 2019 |
6061 |
467.41 |
| Jun 07 2019 |
16143 |
517.23 |
| Jun 07 2019 |
23294 |
515.92 |
| May 31 2019 |
16108 |
517.23 |
| May 31 2019 |
17777 |
532.15 |
| May 31 2019 |
6163 |
467.41 |
| May 31 2019 |
23182 |
515.92 |
| May 24 2019 |
18920 |
550.95 |
| May 24 2019 |
6091 |
467.41 |
| May 24 2019 |
16056 |
517.23 |
| May 24 2019 |
23629 |
519.79 |
| May 17 2019 |
16116 |
517.23 |
| May 17 2019 |
19089 |
552.45 |
| May 17 2019 |
6000 |
462.39 |
| May 17 2019 |
23386 |
517.73 |
| May 10 2019 |
16245 |
517.23 |
| May 10 2019 |
6125 |
466.1 |
| May 10 2019 |
19080 |
552.45 |
| May 10 2019 |
23376 |
517.73 |
| May 03 2019 |
18629 |
544.54 |
| May 03 2019 |
6197 |
466.1 |
| May 03 2019 |
19726 |
578.18 |
| May 03 2019 |
23696 |
520 |
| Apr 26 2019 |
16808 |
519.04 |
| Apr 26 2019 |
6195 |
466.1 |
| Apr 26 2019 |
19898 |
578.18 |
| Apr 26 2019 |
21485 |
505.67 |
| Apr 19 2019 |
16985 |
519.04 |
| Apr 19 2019 |
6243 |
466.1 |
| Apr 19 2019 |
21075 |
622.28 |
| Apr 19 2019 |
21851 |
509.1 |
| Apr 18 2019 |
21086 |
622.28 |
| Apr 18 2019 |
17012 |
519.04 |
| Apr 18 2019 |
6252 |
466.1 |
| Apr 12 2019 |
19352 |
550.39 |
| Apr 12 2019 |
6253 |
466.1 |
| Apr 12 2019 |
21082 |
622.28 |
| Apr 12 2019 |
25613 |
545.15 |
| Apr 05 2019 |
18959 |
550.39 |
| Apr 05 2019 |
6167 |
466.1 |
| Apr 05 2019 |
20248 |
622.28 |
| Apr 05 2019 |
24939 |
545.15 |
| Mar 29 2019 |
18723 |
550.39 |
| Mar 29 2019 |
5901 |
466.1 |
| Mar 29 2019 |
20064 |
622.28 |
| Mar 29 2019 |
24706 |
545.15 |
| Mar 22 2019 |
19609 |
622.28 |
| Mar 22 2019 |
18388 |
550.39 |
| Mar 22 2019 |
6017 |
466.1 |
| Mar 22 2019 |
24314 |
545.15 |
| Mar 15 2019 |
6281 |
466.1 |
| Mar 15 2019 |
18252 |
550.39 |
| Mar 15 2019 |
19745 |
622.28 |
| Mar 15 2019 |
24237 |
545.15 |
| Mar 08 2019 |
6019 |
466.1 |
| Mar 08 2019 |
17891 |
546.75 |
| Mar 08 2019 |
19402 |
622.28 |
| Mar 08 2019 |
22611 |
530.17 |
| Mar 01 2019 |
17914 |
546.75 |
| Mar 01 2019 |
6149 |
466.1 |
| Mar 01 2019 |
19566 |
622.28 |
| Mar 01 2019 |
22709 |
530.17 |
| Feb 22 2019 |
19659 |
622.28 |
| Feb 22 2019 |
17941 |
546.75 |
| Feb 22 2019 |
6152 |
466.1 |
| Feb 22 2019 |
22801 |
530.17 |
| Feb 15 2019 |
17873 |
546.75 |
| Feb 15 2019 |
6143 |
466.1 |
| Feb 15 2019 |
19474 |
622.28 |
| Feb 15 2019 |
22554 |
530.17 |
| Feb 08 2019 |
17648 |
546.75 |
| Feb 08 2019 |
6284 |
466.1 |
| Feb 08 2019 |
19408 |
622.28 |
| Feb 08 2019 |
22339 |
530.17 |
| Feb 01 2019 |
6300 |
466.1 |
| Feb 01 2019 |
17666 |
546.75 |
| Feb 01 2019 |
19398 |
622.28 |
| Feb 01 2019 |
22334 |
530.17 |
| Jan 25 2019 |
6300 |
466.1 |
| Jan 25 2019 |
17656 |
546.75 |
| Jan 25 2019 |
19445 |
622.28 |
| Jan 25 2019 |
22361 |
530.17 |
| Jan 18 2019 |
6319 |
466.1 |
| Jan 18 2019 |
17680 |
546.75 |
| Jan 18 2019 |
19525 |
622.28 |
| Jan 18 2019 |
22399 |
530.17 |
| Jan 11 2019 |
17654 |
546.75 |
| Jan 11 2019 |
6319 |
466.1 |
| Jan 11 2019 |
19525 |
622.28 |
| Jan 11 2019 |
22374 |
530.17 |
| Jan 04 2019 |
19526 |
622.28 |
| Jan 04 2019 |
17672 |
546.75 |
| Jan 04 2019 |
6319 |
466.1 |
| Jan 04 2019 |
22387 |
530.17 |
| Dec 28 2018 |
6324 |
466.1 |
| Dec 28 2018 |
17672 |
546.75 |
| Dec 28 2018 |
19526 |
622.28 |
| Dec 28 2018 |
22387 |
530.17 |
| Dec 21 2018 |
6324 |
466.1 |
| Dec 21 2018 |
17672 |
546.75 |
| Dec 21 2018 |
19526 |
622.28 |
| Dec 21 2018 |
22387 |
530.17 |
| Dec 14 2018 |
19526 |
622.28 |
| Dec 14 2018 |
6324 |
466.1 |
| Dec 14 2018 |
17672 |
546.75 |
| Dec 14 2018 |
22387 |
530.17 |
| Dec 07 2018 |
17660 |
546.75 |
| Dec 07 2018 |
6310 |
466.1 |
| Dec 07 2018 |
19526 |
622.28 |
| Dec 07 2018 |
22377 |
530.17 |
| Nov 30 2018 |
19526 |
622.28 |
| Nov 30 2018 |
17660 |
546.75 |
| Nov 30 2018 |
6310 |
466.1 |
| Nov 30 2018 |
22377 |
530.17 |
| Nov 23 2018 |
19526 |
622.28 |
| Nov 23 2018 |
17660 |
546.75 |
| Nov 23 2018 |
6312 |
466.1 |
| Nov 23 2018 |
22377 |
530.17 |
| Nov 16 2018 |
17660 |
546.75 |
| Nov 16 2018 |
6312 |
466.1 |
| Nov 16 2018 |
19526 |
622.28 |
| Nov 16 2018 |
22377 |
530.17 |
| Nov 09 2018 |
6312 |
466.1 |
| Nov 09 2018 |
17660 |
546.75 |
| Nov 09 2018 |
19527 |
622.28 |
| Nov 09 2018 |
22378 |
530.17 |
| Nov 02 2018 |
17660 |
546.75 |
| Nov 02 2018 |
6312 |
466.1 |
| Nov 02 2018 |
19527 |
622.28 |
| Nov 02 2018 |
22341 |
530.17 |
| Oct 26 2018 |
19514 |
622.28 |
| Oct 26 2018 |
6312 |
466.1 |
| Oct 26 2018 |
17660 |
546.75 |
| Oct 26 2018 |
22331 |
530.17 |
| Oct 19 2018 |
6312 |
466.1 |
| Oct 19 2018 |
17660 |
546.75 |
| Oct 19 2018 |
19561 |
622.28 |
| Oct 19 2018 |
22357 |
530.17 |
| Oct 12 2018 |
17633 |
546.75 |
| Oct 12 2018 |
6301 |
466.1 |
| Oct 12 2018 |
19475 |
622.28 |
| Oct 12 2018 |
22296 |
530.17 |
| Oct 05 2018 |
19485 |
622.28 |
| Oct 05 2018 |
17583 |
546.75 |
| Oct 05 2018 |
6301 |
466.1 |
| Oct 05 2018 |
22421 |
530.17 |
| Sep 28 2018 |
6307 |
466.1 |
| Sep 28 2018 |
17591 |
546.75 |
| Sep 28 2018 |
18991 |
622.28 |
| Sep 28 2018 |
21895 |
530.17 |
| Sep 21 2018 |
6238 |
466.1 |
| Sep 21 2018 |
17542 |
546.75 |
| Sep 21 2018 |
18928 |
622.28 |
| Sep 21 2018 |
21857 |
530.17 |
| Sep 14 2018 |
17619 |
546.75 |
| Sep 14 2018 |
6376 |
466.1 |
| Sep 14 2018 |
19006 |
622.28 |
| Sep 14 2018 |
21925 |
530.17 |
| Sep 07 2018 |
6603 |
471.3 |
| Sep 07 2018 |
19384 |
622.28 |
| Sep 07 2018 |
17768 |
546.75 |
| Sep 07 2018 |
23720 |
546.75 |
| Aug 31 2018 |
19409 |
622.28 |
| Aug 31 2018 |
17849 |
546.75 |
| Aug 31 2018 |
6691 |
471.3 |
| Aug 31 2018 |
23794 |
546.75 |
| Aug 24 2018 |
19475 |
622.28 |
| Aug 24 2018 |
16984 |
535.1 |
| Aug 24 2018 |
6787 |
471.33 |
| Aug 24 2018 |
22794 |
535.1 |
| Aug 17 2018 |
16800 |
527.56 |
| Aug 17 2018 |
19373 |
622.28 |
| Aug 17 2018 |
6707 |
469.18 |
| Aug 17 2018 |
22471 |
527.56 |
| Aug 10 2018 |
16775 |
527.56 |
| Aug 10 2018 |
6697 |
469.18 |
| Aug 10 2018 |
19363 |
622.28 |
| Aug 10 2018 |
22563 |
527.56 |
| Aug 03 2018 |
6747 |
469.18 |
| Aug 03 2018 |
16216 |
517.26 |
| Aug 03 2018 |
19583 |
622.28 |
| Aug 03 2018 |
21734 |
517.26 |
| Jul 27 2018 |
6826 |
469.18 |
| Jul 27 2018 |
16249 |
517.26 |
| Jul 27 2018 |
19840 |
622.28 |
| Jul 27 2018 |
21809 |
517.26 |
| Jul 20 2018 |
16468 |
517.26 |
| Jul 20 2018 |
6944 |
469.18 |
| Jul 20 2018 |
19830 |
622.28 |
| Jul 20 2018 |
22085 |
517.26 |
| Jul 13 2018 |
20085 |
622.28 |
| Jul 13 2018 |
7026 |
469.18 |
| Jul 13 2018 |
16233 |
517.26 |
| Jul 13 2018 |
21886 |
517.26 |
| Jul 06 2018 |
15581 |
508.23 |
| Jul 06 2018 |
19936 |
622.28 |
| Jul 06 2018 |
7006 |
469.18 |
| Jul 06 2018 |
21681 |
517.26 |
| Jun 29 2018 |
19938 |
622.28 |
| Jun 29 2018 |
6981 |
469.18 |
| Jun 29 2018 |
15576 |
508.23 |
| Jun 29 2018 |
21649 |
517.26 |
| Jun 22 2018 |
7086 |
469.18 |
| Jun 22 2018 |
15878 |
508.23 |
| Jun 22 2018 |
20259 |
622.28 |
| Jun 22 2018 |
22001 |
517.26 |
| Jun 15 2018 |
7103 |
469.18 |
| Jun 15 2018 |
20378 |
622.28 |
| Jun 15 2018 |
15796 |
508.23 |
| Jun 15 2018 |
22055 |
517.26 |
| Jun 08 2018 |
15982 |
508.23 |
| Jun 08 2018 |
7201 |
469.18 |
| Jun 08 2018 |
20501 |
622.28 |
| Jun 08 2018 |
22262 |
517.26 |
| Jun 01 2018 |
20965 |
622.28 |
| Jun 01 2018 |
16116 |
508.23 |
| Jun 01 2018 |
7154 |
469.18 |
| Jun 01 2018 |
22657 |
517.26 |
| May 25 2018 |
7170 |
469.18 |
| May 25 2018 |
15953 |
505.5 |
| May 25 2018 |
21073 |
622.28 |
| May 25 2018 |
21882 |
508.23 |
| May 18 2018 |
21217 |
622.28 |
| May 18 2018 |
15612 |
500.67 |
| May 18 2018 |
7074 |
468.45 |
| May 18 2018 |
21175 |
500.67 |
| May 11 2018 |
7026 |
468.45 |
| May 11 2018 |
15547 |
500.67 |
| May 11 2018 |
21242 |
622.28 |
| May 11 2018 |
21303 |
500.67 |
| May 04 2018 |
15735 |
500.67 |
| May 04 2018 |
7078 |
468.45 |
| May 04 2018 |
21024 |
496.58 |
| Apr 27 2018 |
7168 |
468.45 |
| Apr 27 2018 |
16111 |
505.17 |
| Apr 27 2018 |
21866 |
505.17 |
| Apr 20 2018 |
16275 |
505.17 |
| Apr 20 2018 |
7130 |
468.45 |
| Apr 20 2018 |
22010 |
505.17 |
| Apr 13 2018 |
16235 |
505.17 |
| Apr 13 2018 |
6987 |
468.45 |
| Apr 13 2018 |
21897 |
505.17 |
| Apr 06 2018 |
16117 |
505.17 |
| Apr 06 2018 |
6993 |
468.45 |
| Apr 06 2018 |
21988 |
505.17 |
| Mar 30 2018 |
6986 |
468.45 |
| Mar 30 2018 |
16233 |
505.17 |
| Mar 30 2018 |
22315 |
505.17 |
| Mar 23 2018 |
6870 |
468.45 |
| Mar 23 2018 |
16246 |
505.17 |
| Mar 23 2018 |
22517 |
505.17 |
| Mar 16 2018 |
6765 |
468.45 |
| Mar 16 2018 |
16300 |
505.17 |
| Mar 16 2018 |
22484 |
505.17 |
| Mar 09 2018 |
6715 |
468.45 |
| Mar 09 2018 |
15653 |
498.64 |
| Mar 09 2018 |
21684 |
498.64 |
| Mar 02 2018 |
6927 |
468.45 |
| Mar 02 2018 |
15803 |
498.64 |
| Mar 02 2018 |
21951 |
498.64 |
| Feb 23 2018 |
7079 |
468.45 |
| Feb 23 2018 |
15962 |
498.64 |
| Feb 23 2018 |
22125 |
498.64 |
| Feb 16 2018 |
7024 |
468.45 |
| Feb 16 2018 |
15916 |
498.64 |
| Feb 16 2018 |
22095 |
498.64 |
| Feb 09 2018 |
15932 |
498.64 |
| Feb 09 2018 |
7037 |
468.45 |
| Feb 09 2018 |
21861 |
498.64 |
| Feb 02 2018 |
7075 |
468.45 |
| Feb 02 2018 |
15903 |
498.64 |
| Feb 02 2018 |
21761 |
498.64 |
| Jan 26 2018 |
7075 |
468.45 |
| Jan 26 2018 |
15941 |
498.64 |
| Jan 26 2018 |
21819 |
498.64 |
| Jan 19 2018 |
15947 |
498.64 |
| Jan 19 2018 |
7075 |
468.45 |
| Jan 19 2018 |
21822 |
498.64 |
| Jan 12 2018 |
7032 |
468.45 |
| Jan 12 2018 |
15921 |
498.64 |
| Jan 12 2018 |
21820 |
498.64 |
| Jan 05 2018 |
15950 |
498.64 |
| Jan 05 2018 |
7032 |
468.45 |
| Jan 05 2018 |
21845 |
498.64 |
| Dec 29 2017 |
15951 |
498.64 |
| Dec 29 2017 |
7064 |
468.45 |
| Dec 29 2017 |
21845 |
498.64 |
| Dec 22 2017 |
15953 |
498.64 |
| Dec 22 2017 |
7064 |
468.45 |
| Dec 22 2017 |
21847 |
498.64 |
| Dec 15 2017 |
15941 |
498.64 |
| Dec 15 2017 |
7064 |
468.45 |
| Dec 15 2017 |
21838 |
498.64 |
| Dec 08 2017 |
15941 |
498.64 |
| Dec 08 2017 |
7064 |
468.45 |
| Dec 08 2017 |
21838 |
498.64 |
| Dec 01 2017 |
15941 |
498.64 |
| Dec 01 2017 |
7063 |
468.45 |
| Dec 01 2017 |
21838 |
498.64 |
| Nov 24 2017 |
7063 |
468.45 |
| Nov 24 2017 |
15941 |
498.64 |
| Nov 24 2017 |
21838 |
498.64 |
| Nov 17 2017 |
7063 |
468.45 |
| Nov 17 2017 |
15941 |
498.64 |
| Nov 17 2017 |
21839 |
498.64 |
| Nov 10 2017 |
7063 |
468.45 |
| Nov 10 2017 |
15941 |
498.64 |
| Nov 10 2017 |
21859 |
498.64 |
| Nov 03 2017 |
15942 |
498.64 |
| Nov 03 2017 |
7063 |
468.45 |
| Nov 03 2017 |
21860 |
498.64 |
| Oct 27 2017 |
15942 |
498.64 |
| Oct 27 2017 |
7063 |
468.45 |
| Oct 27 2017 |
21893 |
498.64 |
| Oct 20 2017 |
7038 |
468.45 |
| Oct 20 2017 |
15972 |
498.64 |
| Oct 20 2017 |
21839 |
498.64 |
| Oct 13 2017 |
15972 |
498.64 |
| Oct 13 2017 |
7057 |
468.45 |
| Oct 13 2017 |
21868 |
498.64 |
| Oct 06 2017 |
7057 |
468.45 |
| Oct 06 2017 |
15960 |
498.64 |
| Oct 06 2017 |
21870 |
498.64 |
| Sep 29 2017 |
15985 |
498.64 |
| Sep 29 2017 |
7063 |
468.45 |
| Sep 29 2017 |
21782 |
498.64 |
| Sep 22 2017 |
15975 |
498.64 |
| Sep 22 2017 |
7055 |
468.45 |
| Sep 22 2017 |
21999 |
498.64 |
| Sep 15 2017 |
16063 |
498.64 |
| Sep 15 2017 |
6920 |
468.45 |
| Sep 15 2017 |
22074 |
498.64 |
| Sep 08 2017 |
16085 |
498.64 |
| Sep 08 2017 |
5752 |
444.79 |
| Sep 08 2017 |
22181 |
498.64 |
| Sep 01 2017 |
16298 |
498.64 |
| Sep 01 2017 |
5821 |
444.79 |
| Sep 01 2017 |
22253 |
498.64 |
| Aug 25 2017 |
4452 |
414.26 |
| Aug 25 2017 |
15760 |
492.07 |
| Aug 25 2017 |
21911 |
492.07 |
| Aug 18 2017 |
4186 |
403.48 |
| Aug 18 2017 |
15718 |
491.16 |
| Aug 18 2017 |
16401 |
449.59 |
| Aug 11 2017 |
15653 |
491.16 |
| Aug 11 2017 |
4148 |
403.48 |
| Aug 11 2017 |
16445 |
449.59 |
| Aug 04 2017 |
14431 |
477.02 |
| Aug 04 2017 |
4232 |
403.48 |
| Aug 04 2017 |
14700 |
435.46 |
| Jul 28 2017 |
4258 |
403.48 |
| Jul 28 2017 |
14477 |
477.02 |
| Jul 28 2017 |
14796 |
435.46 |
| Jul 21 2017 |
4292 |
403.48 |
| Jul 21 2017 |
14559 |
477.02 |
| Jul 21 2017 |
14934 |
435.46 |
| Jul 14 2017 |
4362 |
403.48 |
| Jul 14 2017 |
14645 |
477.02 |
| Jul 14 2017 |
12842 |
453.17 |
| Jul 14 2017 |
14990 |
435.46 |
| Jul 07 2017 |
14373 |
473.81 |
| Jul 07 2017 |
4412 |
403.48 |
| Jul 07 2017 |
12878 |
453.17 |
| Jul 07 2017 |
15085 |
435.81 |
| Jun 30 2017 |
12915 |
453.17 |
| Jun 30 2017 |
14462 |
473.81 |
| Jun 30 2017 |
4385 |
403.48 |
| Jun 30 2017 |
15143 |
435.81 |
| Jun 23 2017 |
13094 |
453.17 |
| Jun 23 2017 |
15542 |
473.81 |
| Jun 23 2017 |
4434 |
403.48 |
| Jun 23 2017 |
15260 |
435.81 |
| Jun 16 2017 |
15624 |
473.81 |
| Jun 16 2017 |
4391 |
403.48 |
| Jun 16 2017 |
13498 |
456.68 |
| Jun 16 2017 |
14770 |
432.25 |
| Jun 09 2017 |
13367 |
456.68 |
| Jun 09 2017 |
4438 |
403.48 |
| Jun 09 2017 |
14908 |
465.37 |
| Jun 09 2017 |
10010 |
398.22 |
| Jun 02 2017 |
14118 |
460.77 |
| Jun 02 2017 |
4445 |
403.48 |
| Jun 02 2017 |
14913 |
465.37 |
| Jun 02 2017 |
10222 |
398.22 |
| May 26 2017 |
4410 |
403.48 |
| May 26 2017 |
15013 |
465.03 |
| May 26 2017 |
14142 |
460.77 |
| May 26 2017 |
10273 |
398.22 |
| May 19 2017 |
4573 |
403.48 |
| May 19 2017 |
15339 |
468.45 |
| May 19 2017 |
14520 |
460.77 |
| May 19 2017 |
10233 |
396.73 |
| May 12 2017 |
14586 |
460.77 |
| May 12 2017 |
12412 |
437.93 |
| May 12 2017 |
4630 |
403.48 |
| May 12 2017 |
14158 |
424.72 |
| May 05 2017 |
4590 |
398.25 |
| May 05 2017 |
13340 |
447.24 |
| May 05 2017 |
14617 |
460.77 |
| May 05 2017 |
14895 |
429.99 |
| Apr 28 2017 |
13239 |
448.08 |
| Apr 28 2017 |
5158 |
410.54 |
| Apr 28 2017 |
14475 |
460.77 |
| Apr 28 2017 |
14711 |
429.99 |
| Apr 21 2017 |
13444 |
448.08 |
| Apr 21 2017 |
5233 |
410.54 |
| Apr 21 2017 |
14704 |
460.77 |
| Apr 21 2017 |
14887 |
429.99 |
| Apr 14 2017 |
14827 |
460.77 |
| Apr 14 2017 |
5348 |
410.54 |
| Apr 14 2017 |
12715 |
440.12 |
| Apr 14 2017 |
14916 |
429.99 |
| Apr 07 2017 |
12812 |
440.12 |
| Apr 07 2017 |
5366 |
410.54 |
| Apr 07 2017 |
14659 |
460.77 |
| Apr 07 2017 |
14680 |
429.99 |
| Mar 31 2017 |
5526 |
410.54 |
| Mar 31 2017 |
13133 |
440.12 |
| Mar 31 2017 |
14653 |
460.77 |
| Mar 31 2017 |
14910 |
429.99 |
| Mar 24 2017 |
14403 |
460.77 |
| Mar 24 2017 |
5396 |
410.54 |
| Mar 24 2017 |
12981 |
440.12 |
| Mar 24 2017 |
14698 |
429.99 |
| Mar 17 2017 |
5463 |
410.54 |
| Mar 17 2017 |
13083 |
440.12 |
| Mar 17 2017 |
14602 |
460.77 |
| Mar 17 2017 |
14818 |
429.99 |
| Mar 10 2017 |
13222 |
440.12 |
| Mar 10 2017 |
5433 |
410.54 |
| Mar 10 2017 |
14595 |
460.77 |
| Mar 10 2017 |
14905 |
429.99 |
| Mar 03 2017 |
13126 |
440.12 |
| Mar 03 2017 |
5416 |
410.54 |
| Mar 03 2017 |
14489 |
460.77 |
| Mar 03 2017 |
14849 |
429.99 |
| Feb 24 2017 |
5501 |
410.54 |
| Feb 24 2017 |
13060 |
440.12 |
| Feb 24 2017 |
14603 |
460.77 |
| Feb 24 2017 |
14852 |
429.99 |
| Feb 17 2017 |
5419 |
410.54 |
| Feb 17 2017 |
12898 |
440.12 |
| Feb 17 2017 |
14594 |
460.77 |
| Feb 17 2017 |
14908 |
429.99 |
| Feb 10 2017 |
12938 |
440.12 |
| Feb 10 2017 |
5478 |
410.54 |
| Feb 10 2017 |
14755 |
460.77 |
| Feb 10 2017 |
15003 |
429.99 |
| Feb 03 2017 |
14715 |
460.77 |
| Feb 03 2017 |
12934 |
440.12 |
| Feb 03 2017 |
5462 |
410.54 |
| Feb 03 2017 |
14979 |
429.99 |
| Jan 27 2017 |
5457 |
410.54 |
| Jan 27 2017 |
12955 |
440.12 |
| Jan 27 2017 |
14709 |
460.77 |
| Jan 27 2017 |
14988 |
429.99 |
| Jan 20 2017 |
5465 |
410.54 |
| Jan 20 2017 |
12934 |
440.12 |
| Jan 20 2017 |
14656 |
460.77 |
| Jan 20 2017 |
14944 |
429.99 |
| Jan 13 2017 |
14635 |
460.77 |
| Jan 13 2017 |
5465 |
410.54 |
| Jan 13 2017 |
12939 |
440.12 |
| Jan 13 2017 |
14930 |
429.99 |
| Jan 06 2017 |
14635 |
460.77 |
| Jan 06 2017 |
12941 |
440.12 |
| Jan 06 2017 |
5465 |
410.54 |
| Jan 06 2017 |
14935 |
429.99 |
| Dec 30 2016 |
12948 |
440.12 |
| Dec 30 2016 |
5465 |
410.54 |
| Dec 30 2016 |
14635 |
460.77 |
| Dec 30 2016 |
14937 |
429.99 |
| Dec 23 2016 |
14635 |
460.77 |
| Dec 23 2016 |
12948 |
440.12 |
| Dec 23 2016 |
5465 |
410.54 |
| Dec 23 2016 |
14937 |
429.99 |
| Dec 16 2016 |
14635 |
460.77 |
| Dec 16 2016 |
5465 |
410.54 |
| Dec 16 2016 |
12945 |
440.12 |
| Dec 16 2016 |
14933 |
429.99 |
| Dec 09 2016 |
5468 |
410.54 |
| Dec 09 2016 |
12950 |
440.12 |
| Dec 09 2016 |
14635 |
460.77 |
| Dec 09 2016 |
14931 |
429.99 |
| Dec 02 2016 |
12950 |
440.12 |
| Dec 02 2016 |
5468 |
410.54 |
| Dec 02 2016 |
14635 |
460.77 |
| Dec 02 2016 |
14932 |
429.99 |
| Nov 25 2016 |
14635 |
460.77 |
| Nov 25 2016 |
5461 |
410.54 |
| Nov 25 2016 |
12946 |
440.12 |
| Nov 25 2016 |
14927 |
429.99 |
| Nov 18 2016 |
5461 |
410.54 |
| Nov 18 2016 |
12946 |
440.12 |
| Nov 18 2016 |
14635 |
460.77 |
| Nov 18 2016 |
14927 |
429.99 |
| Nov 11 2016 |
12946 |
440.12 |
| Nov 11 2016 |
5461 |
410.54 |
| Nov 11 2016 |
14621 |
460.77 |
| Nov 11 2016 |
14925 |
429.99 |
| Nov 04 2016 |
5461 |
410.54 |
| Nov 04 2016 |
12946 |
440.12 |
| Nov 04 2016 |
14621 |
460.77 |
| Nov 04 2016 |
14925 |
429.99 |
| Oct 28 2016 |
14640 |
460.77 |
| Oct 28 2016 |
5452 |
410.54 |
| Oct 28 2016 |
12947 |
440.12 |
| Oct 28 2016 |
14945 |
429.99 |
| Oct 21 2016 |
5452 |
410.54 |
| Oct 21 2016 |
12949 |
440.12 |
| Oct 21 2016 |
14655 |
460.77 |
| Oct 21 2016 |
14953 |
429.99 |
| Oct 14 2016 |
12913 |
440.12 |
| Oct 14 2016 |
5471 |
410.54 |
| Oct 14 2016 |
14665 |
460.77 |
| Oct 14 2016 |
14950 |
429.99 |
| Oct 07 2016 |
14668 |
460.77 |
| Oct 07 2016 |
12927 |
440.12 |
| Oct 07 2016 |
5471 |
410.54 |
| Oct 07 2016 |
14962 |
429.99 |
| Sep 30 2016 |
4017 |
378.17 |
| Sep 30 2016 |
12956 |
440.12 |
| Sep 30 2016 |
14673 |
460.77 |
| Sep 30 2016 |
14972 |
429.99 |
| Sep 23 2016 |
3999 |
378.17 |
| Sep 23 2016 |
12961 |
440.12 |
| Sep 23 2016 |
14502 |
460.77 |
| Sep 23 2016 |
14872 |
429.99 |
| Sep 16 2016 |
3998 |
378.17 |
| Sep 16 2016 |
13025 |
440.12 |
| Sep 16 2016 |
14447 |
460.77 |
| Sep 16 2016 |
14897 |
429.99 |
| Sep 09 2016 |
2780 |
346.24 |
| Sep 09 2016 |
13114 |
440.12 |
| Sep 09 2016 |
14558 |
460.77 |
| Sep 09 2016 |
17165 |
446.13 |
| Sep 02 2016 |
2835 |
346.24 |
| Sep 02 2016 |
13289 |
440.12 |
| Sep 02 2016 |
14600 |
460.77 |
| Sep 02 2016 |
17310 |
446.13 |
| Aug 26 2016 |
13345 |
440.12 |
| Aug 26 2016 |
2253 |
330.08 |
| Aug 26 2016 |
14380 |
460.77 |
| Aug 26 2016 |
17089 |
446.13 |
| Aug 19 2016 |
14409 |
460.77 |
| Aug 19 2016 |
13366 |
440.12 |
| Aug 19 2016 |
2293 |
330.08 |
| Aug 19 2016 |
17119 |
446.13 |
| Aug 12 2016 |
1542 |
291.69 |
| Aug 12 2016 |
13520 |
440.12 |
| Aug 12 2016 |
14416 |
460.77 |
| Aug 12 2016 |
18649 |
446.13 |
| Aug 05 2016 |
13471 |
440.12 |
| Aug 05 2016 |
1551 |
291.69 |
| Aug 05 2016 |
14466 |
460.77 |
| Aug 05 2016 |
18764 |
446.13 |
| Jul 29 2016 |
14341 |
460.77 |
| Jul 29 2016 |
1522 |
291.69 |
| Jul 29 2016 |
13515 |
440.12 |
| Jul 29 2016 |
18932 |
446.13 |
| Jul 22 2016 |
14458 |
460.77 |
| Jul 22 2016 |
1587 |
291.69 |
| Jul 22 2016 |
13717 |
440.12 |
| Jul 22 2016 |
19135 |
446.13 |
| Jun 22 2016 |
17306 |
486.08 |
| Jun 22 2016 |
14020 |
440.12 |
| Jun 22 2016 |
1624 |
291.69 |
| Jun 22 2016 |
16283 |
420.15 |
| Jun 15 2016 |
19285 |
504.86 |
| Jun 15 2016 |
13952 |
438.7 |
| Jun 15 2016 |
1658 |
291.69 |
| Jun 15 2016 |
16985 |
423.69 |
| Jun 08 2016 |
14487 |
442.76 |
| Jun 08 2016 |
1674 |
291.69 |
| Jun 08 2016 |
19392 |
504.86 |
| Jun 08 2016 |
16764 |
421.92 |
| Jun 01 2016 |
1798 |
291.69 |
| Jun 01 2016 |
14547 |
442.76 |
| Jun 01 2016 |
20696 |
518.73 |
| Jun 01 2016 |
17037 |
421.92 |
| May 25 2016 |
15295 |
450.29 |
| May 25 2016 |
1797 |
291.69 |
| May 25 2016 |
20657 |
518.73 |
| May 25 2016 |
13571 |
398.84 |
| May 18 2016 |
2148 |
303.61 |
| May 18 2016 |
15430 |
450.29 |
| May 18 2016 |
20762 |
518.73 |
| May 18 2016 |
16536 |
418.06 |
| May 11 2016 |
20828 |
518.73 |
| May 11 2016 |
15353 |
450.29 |
| May 11 2016 |
2082 |
303.61 |
| May 11 2016 |
10852 |
378.83 |
| May 04 2016 |
1138 |
267.9 |
| May 04 2016 |
15252 |
450.29 |
| May 04 2016 |
20692 |
518.73 |
| May 04 2016 |
6945 |
345.09 |
| Apr 27 2016 |
15445 |
449.69 |
| Apr 27 2016 |
1217 |
267.9 |
| Apr 27 2016 |
20964 |
518.73 |
| Apr 27 2016 |
3556 |
302.96 |
| Apr 20 2016 |
21391 |
526.36 |
| Apr 20 2016 |
1254 |
267.9 |
| Apr 20 2016 |
15856 |
453.15 |
| Apr 20 2016 |
3720 |
303.82 |
| Apr 13 2016 |
15740 |
453.15 |
| Apr 13 2016 |
1273 |
267.9 |
| Apr 13 2016 |
3410 |
299.37 |
| Apr 06 2016 |
15793 |
453.15 |
| Apr 06 2016 |
1303 |
267.9 |
| Apr 06 2016 |
3429 |
299.37 |
| Mar 30 2016 |
15705 |
453.15 |
| Mar 30 2016 |
1296 |
267.9 |
| Mar 30 2016 |
3414 |
299.37 |
| Mar 23 2016 |
1311 |
267.9 |
| Mar 23 2016 |
15686 |
453.15 |
| Mar 23 2016 |
3486 |
299.37 |
| Mar 16 2016 |
1308 |
267.9 |
| Mar 16 2016 |
15619 |
453.15 |
| Mar 16 2016 |
3455 |
299.37 |
| Mar 09 2016 |
1326 |
267.9 |
| Mar 09 2016 |
15554 |
453.15 |
| Mar 09 2016 |
3471 |
299.37 |
| Mar 02 2016 |
1329 |
267.9 |
| Mar 02 2016 |
15507 |
453.15 |
| Mar 02 2016 |
3444 |
299.37 |
| Feb 24 2016 |
1311 |
267.9 |
| Feb 24 2016 |
15435 |
453.15 |
| Feb 24 2016 |
3444 |
299.37 |
| Feb 17 2016 |
15489 |
453.15 |
| Feb 17 2016 |
1310 |
267.9 |
| Feb 17 2016 |
3475 |
299.37 |
| Feb 10 2016 |
1317 |
267.9 |
| Feb 10 2016 |
15498 |
453.15 |
| Feb 10 2016 |
3507 |
299.37 |
| Feb 03 2016 |
15475 |
453.15 |
| Feb 03 2016 |
1315 |
267.9 |
| Feb 03 2016 |
3519 |
299.37 |
| Jan 27 2016 |
15443 |
453.15 |
| Jan 27 2016 |
1315 |
267.9 |
| Jan 27 2016 |
3525 |
299.37 |
| Jan 20 2016 |
15484 |
453.15 |
| Jan 20 2016 |
1313 |
267.9 |
| Jan 20 2016 |
3536 |
299.37 |
| Jan 13 2016 |
15510 |
453.15 |
| Jan 13 2016 |
1313 |
267.9 |
| Jan 13 2016 |
3539 |
299.37 |
| Jan 06 2016 |
1313 |
267.9 |
| Jan 06 2016 |
15526 |
453.15 |
| Jan 06 2016 |
3539 |
299.37 |
| Dec 30 2015 |
15520 |
453.15 |
| Dec 30 2015 |
1316 |
267.9 |
| Dec 30 2015 |
3537 |
299.37 |
| Dec 23 2015 |
15519 |
453.15 |
| Dec 23 2015 |
1316 |
267.9 |
| Dec 23 2015 |
3537 |
299.37 |
| Dec 16 2015 |
1316 |
267.9 |
| Dec 16 2015 |
15519 |
453.15 |
| Dec 16 2015 |
3537 |
299.37 |
| Dec 09 2015 |
1316 |
267.9 |
| Dec 09 2015 |
15524 |
453.15 |
| Dec 09 2015 |
3537 |
299.37 |
| Dec 02 2015 |
15525 |
453.15 |
| Dec 02 2015 |
1316 |
267.9 |
| Dec 02 2015 |
3537 |
299.37 |
| Nov 25 2015 |
15525 |
453.15 |
| Nov 25 2015 |
1316 |
267.9 |
| Nov 25 2015 |
3537 |
299.37 |
| Nov 18 2015 |
1316 |
267.9 |
| Nov 18 2015 |
15525 |
453.15 |
| Nov 18 2015 |
3537 |
299.37 |
| Nov 11 2015 |
1316 |
267.9 |
| Nov 11 2015 |
15525 |
453.15 |
| Nov 11 2015 |
3537 |
299.37 |
| Nov 04 2015 |
1316 |
267.9 |
| Nov 04 2015 |
15525 |
453.15 |
| Nov 04 2015 |
3537 |
299.37 |
| Oct 28 2015 |
15500 |
453.15 |
| Oct 28 2015 |
1318 |
267.9 |
| Oct 28 2015 |
3534 |
299.37 |
| Oct 21 2015 |
1320 |
267.9 |
| Oct 21 2015 |
15514 |
453.15 |
| Oct 21 2015 |
3541 |
299.37 |
| Oct 14 2015 |
15529 |
453.15 |
| Oct 14 2015 |
1320 |
267.9 |
| Oct 14 2015 |
3540 |
299.37 |
| Oct 07 2015 |
15491 |
453.15 |
| Oct 07 2015 |
1320 |
267.9 |
| Oct 07 2015 |
3541 |
299.37 |
| Sep 30 2015 |
15488 |
453.15 |
| Sep 30 2015 |
1378 |
270.11 |
| Sep 30 2015 |
6861 |
339.33 |
| Sep 23 2015 |
1393 |
270.11 |
| Sep 23 2015 |
15481 |
453.15 |
| Sep 23 2015 |
6883 |
339.33 |
| Sep 16 2015 |
15148 |
450.08 |
| Sep 16 2015 |
1394 |
270.11 |
| Sep 16 2015 |
6869 |
339.33 |
| Sep 09 2015 |
1403 |
270.38 |
| Sep 09 2015 |
15118 |
450.08 |
| Sep 09 2015 |
10823 |
375.02 |
| Sep 02 2015 |
1485 |
274.82 |
| Sep 02 2015 |
14997 |
450.08 |
| Sep 02 2015 |
16064 |
412.56 |
| Aug 26 2015 |
15211 |
450.08 |
| Aug 26 2015 |
2889 |
316.97 |
| Aug 26 2015 |
22430 |
454.17 |
| Aug 19 2015 |
15251 |
450.08 |
| Aug 19 2015 |
2877 |
316.97 |
| Aug 19 2015 |
22658 |
454.17 |
| Aug 12 2015 |
15363 |
450.08 |
| Aug 12 2015 |
2910 |
316.97 |
| Aug 12 2015 |
22771 |
454.17 |
| Aug 05 2015 |
15068 |
448.13 |
| Aug 05 2015 |
2923 |
316.97 |
| Aug 05 2015 |
22615 |
453.16 |
| Jul 29 2015 |
15205 |
448.13 |
| Jul 29 2015 |
2873 |
316.97 |
| Jul 29 2015 |
22819 |
453.16 |
| Jul 22 2015 |
15174 |
448.13 |
| Jul 22 2015 |
2872 |
316.97 |
| Jul 22 2015 |
22897 |
453.16 |
| Jul 15 2015 |
15617 |
451.13 |
| Jul 15 2015 |
2954 |
316.97 |
| Jul 15 2015 |
23580 |
456.76 |
| Jul 08 2015 |
3010 |
316.97 |
| Jul 08 2015 |
15675 |
451.13 |
| Jul 08 2015 |
23716 |
456.76 |
| Jul 01 2015 |
15770 |
451.13 |
| Jul 01 2015 |
3042 |
316.97 |
| Jul 01 2015 |
23832 |
456.76 |
| Jun 24 2015 |
3042 |
316.97 |
| Jun 24 2015 |
16586 |
458.66 |
| Jun 24 2015 |
18124 |
419.66 |
| Jun 17 2015 |
1832 |
279.66 |
| Jun 17 2015 |
16486 |
457.45 |
| Jun 17 2015 |
8190 |
344.45 |
| Jun 10 2015 |
1802 |
279.66 |
| Jun 10 2015 |
15871 |
451.06 |
| Jun 10 2015 |
5185 |
313.89 |
| Jun 03 2015 |
15845 |
451.14 |
| Jun 03 2015 |
1795 |
279.66 |
| Jun 03 2015 |
5284 |
313.89 |
| May 27 2015 |
1803 |
279.66 |
| May 27 2015 |
15814 |
451.14 |
| May 27 2015 |
5249 |
313.89 |
| May 20 2015 |
1799 |
279.66 |
| May 20 2015 |
15933 |
451.91 |
| May 20 2015 |
5287 |
313.89 |
| May 13 2015 |
14942 |
443.08 |
| May 13 2015 |
1794 |
279.66 |
| May 13 2015 |
4900 |
308.9 |
| May 06 2015 |
1786 |
283.26 |
| May 06 2015 |
14600 |
443.08 |
| May 06 2015 |
8215 |
345.29 |
| Apr 29 2015 |
15700 |
452.17 |
| Apr 29 2015 |
1848 |
283.26 |
| Apr 29 2015 |
7689 |
339.35 |
| Apr 22 2015 |
15750 |
452.17 |
| Apr 22 2015 |
1844 |
283.26 |
| Apr 22 2015 |
7724 |
339.35 |
| Apr 15 2015 |
1829 |
283.26 |
| Apr 15 2015 |
15650 |
452.17 |
| Apr 15 2015 |
7776 |
339.35 |
| Apr 08 2015 |
14656 |
440.1 |
| Apr 08 2015 |
1828 |
283.26 |
| Apr 08 2015 |
7826 |
339.35 |
| Apr 01 2015 |
1826 |
283.26 |
| Apr 01 2015 |
13760 |
429.29 |
| Apr 01 2015 |
7951 |
339.35 |
| Mar 25 2015 |
13599 |
429.29 |
| Mar 25 2015 |
1838 |
283.26 |
| Mar 25 2015 |
7765 |
339.35 |
| Mar 18 2015 |
11517 |
409.95 |
| Mar 18 2015 |
2403 |
300.93 |
| Mar 18 2015 |
13005 |
385.26 |
| Mar 11 2015 |
11614 |
409.95 |
| Mar 11 2015 |
2476 |
300.93 |
| Mar 11 2015 |
13417 |
385.26 |
| Mar 04 2015 |
2501 |
300.93 |
| Mar 04 2015 |
10903 |
401.35 |
| Mar 04 2015 |
13554 |
385.26 |
| Feb 25 2015 |
2468 |
300.93 |
| Feb 25 2015 |
10848 |
401.35 |
| Feb 25 2015 |
13573 |
385.26 |
| Feb 18 2015 |
2491 |
300.93 |
| Feb 18 2015 |
10923 |
401.35 |
| Feb 18 2015 |
13623 |
385.26 |
| Feb 11 2015 |
10942 |
401.35 |
| Feb 11 2015 |
2501 |
300.93 |
| Feb 11 2015 |
13646 |
385.26 |
| Feb 04 2015 |
10955 |
401.35 |
| Feb 04 2015 |
2502 |
300.93 |
| Feb 04 2015 |
13659 |
385.26 |
| Jan 28 2015 |
2502 |
300.93 |
| Jan 28 2015 |
10971 |
401.35 |
| Jan 28 2015 |
13663 |
385.26 |
| Jan 21 2015 |
2500 |
300.93 |
| Jan 21 2015 |
10971 |
401.35 |
| Jan 21 2015 |
13684 |
385.26 |
| Jan 14 2015 |
2500 |
300.93 |
| Jan 14 2015 |
10987 |
401.35 |
| Jan 14 2015 |
13697 |
385.26 |
| Jan 07 2015 |
10965 |
401.35 |
| Jan 07 2015 |
2500 |
300.93 |
| Jan 07 2015 |
13674 |
385.26 |
| Dec 31 2014 |
10967 |
401.35 |
| Dec 31 2014 |
2501 |
300.93 |
| Dec 31 2014 |
13674 |
385.26 |
| Dec 24 2014 |
10967 |
401.35 |
| Dec 24 2014 |
2501 |
300.93 |
| Dec 24 2014 |
13674 |
385.26 |
| Dec 17 2014 |
2501 |
300.93 |
| Dec 17 2014 |
10954 |
401.35 |
| Dec 17 2014 |
13668 |
385.26 |
| Dec 10 2014 |
2501 |
300.93 |
| Dec 10 2014 |
10954 |
401.35 |
| Dec 10 2014 |
13668 |
385.26 |
| Dec 03 2014 |
2502 |
300.93 |
| Dec 03 2014 |
10954 |
401.35 |
| Dec 03 2014 |
13668 |
385.26 |
| Nov 26 2014 |
10954 |
401.35 |
| Nov 26 2014 |
2502 |
300.93 |
| Nov 26 2014 |
13668 |
385.26 |
| Nov 19 2014 |
2501 |
300.93 |
| Nov 19 2014 |
10954 |
401.35 |
| Nov 19 2014 |
13667 |
385.26 |
| Nov 12 2014 |
10954 |
401.35 |
| Nov 12 2014 |
2501 |
300.93 |
| Nov 12 2014 |
13667 |
385.26 |
| Nov 05 2014 |
2501 |
300.93 |
| Nov 05 2014 |
10954 |
401.35 |
| Nov 05 2014 |
13668 |
385.26 |
| Oct 29 2014 |
10954 |
401.35 |
| Oct 29 2014 |
2501 |
300.93 |
| Oct 29 2014 |
13665 |
385.26 |
| Oct 22 2014 |
2500 |
300.93 |
| Oct 22 2014 |
10924 |
401.35 |
| Oct 22 2014 |
13679 |
385.26 |
| Oct 15 2014 |
10900 |
401.35 |
| Oct 15 2014 |
2501 |
300.93 |
| Oct 15 2014 |
13653 |
385.26 |
| Oct 08 2014 |
10884 |
401.35 |
| Oct 08 2014 |
2501 |
300.93 |
| Oct 08 2014 |
13654 |
385.26 |
| Oct 01 2014 |
10898 |
401.35 |
| Oct 01 2014 |
2497 |
300.93 |
| Oct 01 2014 |
13671 |
385.26 |
| Sep 24 2014 |
2485 |
300.93 |
| Sep 24 2014 |
10867 |
401.35 |
| Sep 24 2014 |
13663 |
385.26 |
| Sep 17 2014 |
2481 |
300.93 |
| Sep 17 2014 |
10921 |
401.35 |
| Sep 17 2014 |
13660 |
385.26 |
| Sep 10 2014 |
10821 |
401.35 |
| Sep 10 2014 |
15893 |
401.35 |
| Sep 03 2014 |
10856 |
401.35 |
| Sep 03 2014 |
15951 |
401.35 |
| Aug 27 2014 |
10952 |
401.35 |
| Aug 27 2014 |
15973 |
401.35 |
| Aug 20 2014 |
10904 |
401.35 |
| Aug 20 2014 |
15987 |
401.35 |
| Aug 13 2014 |
9821 |
472.46 |
| Aug 13 2014 |
10947 |
401.35 |
| Aug 13 2014 |
16057 |
401.35 |
| Aug 06 2014 |
9752 |
472.46 |
| Aug 06 2014 |
10973 |
401.35 |
| Aug 06 2014 |
16117 |
401.35 |
| Jul 30 2014 |
10958 |
401.35 |
| Jul 30 2014 |
9890 |
472.46 |
| Jul 30 2014 |
16234 |
401.35 |
| Jul 23 2014 |
10878 |
401.35 |
| Jul 23 2014 |
9686 |
472.46 |
| Jul 23 2014 |
16152 |
401.35 |
| Jul 16 2014 |
10881 |
401.35 |
| Jul 16 2014 |
9807 |
472.46 |
| Jul 16 2014 |
16152 |
401.35 |
| Jul 09 2014 |
9590 |
472.46 |
| Jul 09 2014 |
10973 |
401.35 |
| Jul 09 2014 |
16146 |
401.35 |
| Jul 02 2014 |
11070 |
401.35 |
| Jul 02 2014 |
9839 |
472.46 |
| Jul 02 2014 |
16309 |
401.35 |
| Jun 25 2014 |
9678 |
472.46 |
| Jun 25 2014 |
11199 |
401.35 |
| Jun 25 2014 |
16331 |
401.35 |
| Jun 18 2014 |
9612 |
472.46 |
| Jun 18 2014 |
11304 |
401.35 |
| Jun 18 2014 |
16364 |
401.35 |
| Jun 11 2014 |
9953 |
472.46 |
| Jun 11 2014 |
11322 |
401.35 |
| Jun 11 2014 |
16542 |
401.35 |
| Jun 04 2014 |
10113 |
472.46 |
| Jun 04 2014 |
11529 |
401.35 |
| Jun 04 2014 |
16671 |
401.35 |
| May 28 2014 |
11381 |
399.35 |
| May 28 2014 |
10222 |
472.46 |
| May 28 2014 |
16371 |
399.35 |
| May 21 2014 |
11450 |
399.35 |
| May 21 2014 |
10238 |
472.46 |
| May 21 2014 |
16431 |
399.35 |
| May 14 2014 |
11525 |
399.35 |
| May 14 2014 |
10023 |
463.91 |
| May 14 2014 |
16497 |
399.35 |
| May 07 2014 |
10949 |
395.02 |
| May 07 2014 |
9463 |
463.91 |
| May 07 2014 |
15647 |
395.02 |
| Apr 30 2014 |
11349 |
395.02 |
| Apr 30 2014 |
9954 |
463.91 |
| Apr 30 2014 |
16067 |
395.02 |
| Apr 23 2014 |
11446 |
395.02 |
| Apr 23 2014 |
10266 |
463.91 |
| Apr 23 2014 |
16309 |
395.02 |
| Apr 16 2014 |
10100 |
463.91 |
| Apr 16 2014 |
11385 |
395.02 |
| Apr 16 2014 |
16197 |
395.02 |
| Apr 09 2014 |
11520 |
395.02 |
| Apr 09 2014 |
10130 |
463.91 |
| Apr 09 2014 |
16482 |
395.02 |
| Apr 02 2014 |
11612 |
395.02 |
| Apr 02 2014 |
9876 |
463.91 |
| Apr 02 2014 |
16160 |
395.02 |
| Mar 26 2014 |
9866 |
463.91 |
| Mar 26 2014 |
11079 |
387.4 |
| Mar 26 2014 |
16139 |
395.02 |
| Mar 19 2014 |
9965 |
463.91 |
| Mar 19 2014 |
11865 |
394.42 |
| Mar 19 2014 |
16843 |
399.93 |
| Mar 12 2014 |
11870 |
394.42 |
| Mar 12 2014 |
9956 |
463.91 |
| Mar 12 2014 |
16062 |
394.42 |
| Mar 05 2014 |
11655 |
391.87 |
| Mar 05 2014 |
9865 |
463.91 |
| Mar 05 2014 |
17103 |
402.27 |
| Feb 26 2014 |
11852 |
393.78 |
| Feb 26 2014 |
9941 |
463.91 |
| Feb 26 2014 |
18049 |
408.98 |
| Feb 19 2014 |
10008 |
463.91 |
| Feb 19 2014 |
11878 |
393.78 |
| Feb 19 2014 |
18073 |
408.98 |
| Feb 12 2014 |
11883 |
393.78 |
| Feb 12 2014 |
10109 |
463.91 |
| Feb 12 2014 |
18029 |
408.98 |
| Feb 05 2014 |
10078 |
463.91 |
| Feb 05 2014 |
11975 |
393.78 |
| Feb 05 2014 |
18095 |
408.98 |
| Jan 29 2014 |
12044 |
393.78 |
| Jan 29 2014 |
10078 |
463.91 |
| Jan 29 2014 |
18104 |
408.98 |
| Jan 22 2014 |
10101 |
463.91 |
| Jan 22 2014 |
12013 |
393.78 |
| Jan 22 2014 |
18045 |
408.98 |
| Jan 15 2014 |
10101 |
463.91 |
| Jan 15 2014 |
12049 |
393.78 |
| Jan 15 2014 |
18073 |
408.98 |
| Jan 08 2014 |
12067 |
393.78 |
| Jan 08 2014 |
10101 |
463.91 |
| Jan 08 2014 |
18028 |
408.98 |
| Jan 01 2014 |
12069 |
393.78 |
| Jan 01 2014 |
10101 |
463.91 |
| Jan 01 2014 |
18030 |
408.98 |
| Dec 25 2013 |
10139 |
463.91 |
| Dec 25 2013 |
12069 |
393.78 |
| Dec 25 2013 |
18035 |
408.98 |
| Dec 18 2013 |
10139 |
463.91 |
| Dec 18 2013 |
12069 |
393.78 |
| Dec 18 2013 |
18035 |
408.98 |
| Dec 11 2013 |
10140 |
463.91 |
| Dec 11 2013 |
12069 |
393.78 |
| Dec 11 2013 |
18036 |
408.98 |
| Dec 04 2013 |
12069 |
393.78 |
| Dec 04 2013 |
10140 |
463.91 |
| Dec 04 2013 |
18037 |
408.98 |
| Nov 27 2013 |
12069 |
393.78 |
| Nov 27 2013 |
10140 |
463.91 |
| Nov 27 2013 |
18037 |
408.98 |
| Nov 20 2013 |
12069 |
393.78 |
| Nov 20 2013 |
10141 |
463.91 |
| Nov 20 2013 |
18038 |
408.98 |
| Nov 13 2013 |
12069 |
393.78 |
| Nov 13 2013 |
10141 |
463.91 |
| Nov 13 2013 |
18038 |
408.98 |
| Nov 06 2013 |
10141 |
463.91 |
| Nov 06 2013 |
12070 |
393.78 |
| Nov 06 2013 |
18038 |
408.98 |
| Oct 30 2013 |
10141 |
463.91 |
| Oct 30 2013 |
12069 |
393.78 |
| Oct 30 2013 |
18036 |
408.98 |
| Oct 23 2013 |
12069 |
393.78 |
| Oct 23 2013 |
10141 |
463.91 |
| Oct 23 2013 |
18034 |
408.98 |
| Oct 16 2013 |
12045 |
393.78 |
| Oct 16 2013 |
10075 |
463.91 |
| Oct 16 2013 |
18025 |
408.98 |
| Oct 09 2013 |
9966 |
463.91 |
| Oct 09 2013 |
12049 |
393.78 |
| Oct 09 2013 |
17929 |
408.98 |
| Oct 02 2013 |
12034 |
393.78 |
| Oct 02 2013 |
10048 |
463.91 |
| Oct 02 2013 |
17967 |
408.98 |
| Sep 25 2013 |
11959 |
393.78 |
| Sep 25 2013 |
10019 |
463.91 |
| Sep 25 2013 |
17928 |
408.98 |
| Sep 18 2013 |
11911 |
393.78 |
| Sep 18 2013 |
9942 |
463.91 |
| Sep 18 2013 |
17775 |
408.98 |
| Sep 11 2013 |
9833 |
463.91 |
| Sep 11 2013 |
12938 |
404.78 |
| Sep 11 2013 |
17087 |
404.78 |
| Sep 04 2013 |
12970 |
404.78 |
| Sep 04 2013 |
9940 |
463.91 |
| Sep 04 2013 |
17206 |
404.78 |
| Aug 28 2013 |
10581 |
472.46 |
| Aug 28 2013 |
12960 |
404.78 |
| Aug 28 2013 |
17199 |
404.78 |
| Aug 21 2013 |
10578 |
472.46 |
| Aug 21 2013 |
14806 |
421.97 |
| Aug 21 2013 |
19750 |
421.97 |
| Aug 14 2013 |
14892 |
421.97 |
| Aug 14 2013 |
19505 |
421.97 |
| Aug 07 2013 |
15092 |
421.97 |
| Aug 07 2013 |
19725 |
421.97 |
| Jul 31 2013 |
15563 |
425.2 |
| Jul 31 2013 |
20425 |
425.2 |
| Jul 24 2013 |
15376 |
422.25 |
| Jul 24 2013 |
20081 |
422.25 |
| Jul 17 2013 |
15435 |
422.25 |
| Jul 17 2013 |
20145 |
422.25 |
| Jul 10 2013 |
15594 |
422.25 |
| Jul 10 2013 |
20363 |
422.25 |
| Jul 03 2013 |
15753 |
422.62 |
| Jul 03 2013 |
20373 |
422.62 |
| Jun 26 2013 |
16028 |
422.62 |
| Jun 26 2013 |
20575 |
422.62 |
| Jun 19 2013 |
16215 |
422.62 |
| Jun 19 2013 |
20567 |
422.62 |
| Jun 12 2013 |
16261 |
422.62 |
| Jun 12 2013 |
20805 |
422.62 |
| Jun 05 2013 |
16049 |
422.62 |
| Jun 05 2013 |
20620 |
422.62 |
| May 29 2013 |
14567 |
407.99 |
| May 29 2013 |
18493 |
407.99 |
| May 22 2013 |
14781 |
407.99 |
| May 22 2013 |
18820 |
407.99 |
| May 15 2013 |
14839 |
407.99 |
| May 15 2013 |
18833 |
407.99 |
| May 08 2013 |
14780 |
407.99 |
| May 08 2013 |
18782 |
407.99 |
| May 01 2013 |
14916 |
407.99 |
| May 01 2013 |
18913 |
407.99 |
| Apr 24 2013 |
14542 |
404.65 |
| Apr 24 2013 |
18323 |
404.65 |
| Apr 17 2013 |
14545 |
404.65 |
| Apr 17 2013 |
18375 |
404.65 |
| Apr 10 2013 |
14422 |
405.3 |
| Apr 10 2013 |
22019 |
507.23 |
| Apr 10 2013 |
18349 |
405.3 |
| Apr 03 2013 |
21942 |
507.23 |
| Apr 03 2013 |
14351 |
405.3 |
| Apr 03 2013 |
18320 |
405.3 |
| Mar 27 2013 |
14346 |
405.3 |
| Mar 27 2013 |
22388 |
507.23 |
| Mar 27 2013 |
18438 |
405.3 |
| Mar 20 2013 |
14122 |
405.29 |
| Mar 20 2013 |
22211 |
507.23 |
| Mar 20 2013 |
18385 |
405.3 |
| Mar 13 2013 |
18388 |
405.3 |
| Oct 19 2012 |
15855 |
439.96 |
| Oct 19 2012 |
20491 |
507.23 |
| Oct 19 2012 |
24352 |
451.66 |
| Sep 23 2012 |
20130 |
507.23 |
| Sep 23 2012 |
15744 |
439.96 |
| Sep 23 2012 |
24124 |
451.66 |
| Aug 31 2012 |
15353 |
439.96 |
| Aug 31 2012 |
19270 |
507.23 |
| Aug 31 2012 |
23555 |
451.66 |
| Aug 24 2012 |
19025 |
507.23 |
| Aug 24 2012 |
15168 |
439.96 |
| Aug 24 2012 |
23332 |
451.66 |
| Aug 10 2012 |
14630 |
439.96 |
| Aug 10 2012 |
18334 |
507.23 |
| Aug 10 2012 |
22749 |
451.66 |
| Aug 03 2012 |
17924 |
507.23 |
| Aug 03 2012 |
14382 |
439.96 |
| Aug 03 2012 |
22470 |
451.66 |
| Jul 27 2012 |
17668 |
507.23 |
| Jul 27 2012 |
13319 |
432.13 |
| Jul 27 2012 |
21140 |
445.44 |
| Jul 06 2012 |
12684 |
432.13 |
| Jul 06 2012 |
16834 |
507.23 |
| Jul 06 2012 |
20534 |
445.44 |
| Jun 22 2012 |
11504 |
432.13 |
| Jun 22 2012 |
16528 |
507.23 |
| Jun 22 2012 |
19705 |
445.44 |
| Jun 15 2012 |
11486 |
432.13 |
| Jun 15 2012 |
16323 |
507.23 |
| Jun 15 2012 |
20117 |
445.44 |
| Jun 08 2012 |
12188 |
443.2 |
| Jun 08 2012 |
15496 |
496.33 |
| Jun 08 2012 |
21920 |
461.64 |
| Jun 01 2012 |
12148 |
451.66 |
| Jun 01 2012 |
15456 |
496.33 |
| Jun 01 2012 |
21904 |
464.21 |
| May 25 2012 |
9504 |
441.41 |
| May 25 2012 |
13798 |
481.78 |
| May 25 2012 |
19921 |
459.08 |
| May 18 2012 |
10601 |
460.93 |
| May 18 2012 |
13911 |
482.48 |
| May 18 2012 |
21752 |
475.08 |
| May 11 2012 |
10392 |
459.43 |
| May 11 2012 |
13499 |
482.48 |
| May 11 2012 |
21394 |
472.2 |
| May 04 2012 |
12505 |
482.48 |
| May 04 2012 |
10053 |
461.16 |
| May 04 2012 |
20254 |
466.06 |
| Apr 27 2012 |
9738 |
461.16 |
| Apr 27 2012 |
11076 |
482.48 |
| Apr 27 2012 |
19606 |
466.06 |
| Apr 13 2012 |
8365 |
474.22 |
| Apr 13 2012 |
8267 |
451.15 |
| Apr 13 2012 |
17572 |
459.8 |
| Apr 06 2012 |
7539 |
474.22 |
| Apr 06 2012 |
8114 |
461.77 |
| Apr 06 2012 |
17733 |
466.44 |
| Mar 27 2012 |
7403 |
474.22 |
| Mar 27 2012 |
7792 |
461.77 |
| Mar 27 2012 |
17402 |
466.44 |
| Sep 23 2011 |
10001 |
461.34 |
| Sep 23 2011 |
1573 |
453.21 |
| Sep 23 2011 |
10824 |
480.67 |
| Sep 23 2011 |
14887 |
466.44 |
| Sep 16 2011 |
1573 |
453.21 |
| Sep 16 2011 |
9939 |
461.34 |
| Sep 16 2011 |
10803 |
480.67 |
| Sep 16 2011 |
14854 |
466.44 |
| Sep 10 2011 |
9735 |
461.34 |
| Sep 10 2011 |
1572 |
453.21 |
| Sep 10 2011 |
10587 |
480.67 |
| Sep 10 2011 |
14543 |
466.44 |
| Sep 02 2011 |
10427 |
480.67 |
| Sep 02 2011 |
1573 |
453.21 |
| Sep 02 2011 |
9682 |
461.34 |
| Sep 02 2011 |
14418 |
466.44 |
| Aug 26 2011 |
1573 |
453.21 |
| Aug 26 2011 |
9677 |
461.34 |
| Aug 26 2011 |
10399 |
480.67 |
| Aug 26 2011 |
14407 |
466.44 |
| Aug 19 2011 |
10146 |
479.48 |
| Aug 19 2011 |
1572 |
453.21 |
| Aug 19 2011 |
9305 |
461.34 |
| Aug 19 2011 |
13751 |
470.07 |
| Aug 12 2011 |
9081 |
461.34 |
| Aug 12 2011 |
1573 |
453.21 |
| Aug 12 2011 |
10094 |
479.48 |
| Aug 12 2011 |
13581 |
470.07 |
| Aug 05 2011 |
10325 |
487.67 |
| Aug 05 2011 |
8837 |
458.29 |
| Aug 05 2011 |
1574 |
453.21 |
| Aug 05 2011 |
13070 |
463.92 |
| Jul 29 2011 |
8745 |
458.29 |
| Jul 29 2011 |
1574 |
453.21 |
| Jul 29 2011 |
10550 |
496.42 |
| Jul 29 2011 |
12964 |
464.31 |
| Jul 22 2011 |
10228 |
500.37 |
| Jul 22 2011 |
1574 |
453.21 |
| Jul 22 2011 |
8161 |
458.29 |
| Jul 22 2011 |
12170 |
460.39 |
| Jul 15 2011 |
1573 |
453.21 |
| Jul 15 2011 |
7992 |
466.09 |
| Jul 15 2011 |
9727 |
500.37 |
| Jul 15 2011 |
12475 |
476.04 |
| Jul 08 2011 |
9301 |
500.37 |
| Jul 08 2011 |
7118 |
465.44 |
| Jul 08 2011 |
1573 |
453.21 |
| Jul 08 2011 |
11955 |
479.3 |
| Jul 01 2011 |
1865 |
453.21 |
| Jul 01 2011 |
7518 |
500.37 |
| Jul 01 2011 |
5157 |
465.44 |
| Jul 01 2011 |
9595 |
479.3 |
| Jun 17 2011 |
7165 |
500.37 |
| Jun 17 2011 |
5002 |
483.52 |
| Jun 17 2011 |
1865 |
453.21 |
| Jun 17 2011 |
9466 |
485.83 |
| Jun 10 2011 |
1865 |
453.21 |
| Jun 10 2011 |
6921 |
500.37 |
| Jun 10 2011 |
5895 |
519.18 |
| Jun 10 2011 |
10003 |
497.8 |
| Jun 03 2011 |
6333 |
494.78 |
| Jun 03 2011 |
5394 |
519.18 |
| Jun 03 2011 |
1865 |
453.21 |
| Jun 03 2011 |
9273 |
493.85 |
| May 29 2011 |
6256 |
494.78 |
| May 29 2011 |
2025 |
453.21 |
| May 29 2011 |
5285 |
519.18 |
| May 29 2011 |
9275 |
493.85 |
| May 06 2011 |
2210 |
453.21 |
| May 06 2011 |
4657 |
520.68 |
| May 06 2011 |
6227 |
499.23 |
| May 06 2011 |
9314 |
506.58 |
| Apr 22 2011 |
2169 |
453.21 |
| Apr 22 2011 |
5109 |
520.68 |
| Apr 22 2011 |
6509 |
499.23 |
| Apr 22 2011 |
9791 |
506.58 |
| Apr 01 2011 |
6926 |
521.25 |
| Apr 01 2011 |
6010 |
513.32 |
| Apr 01 2011 |
9951 |
518.21 |
| Oct 15 2010 |
9139 |
520.89 |
| Oct 15 2010 |
9949 |
546.22 |
| Oct 15 2010 |
14111 |
529.65 |
| Aug 15 2010 |
8818 |
520.89 |
| Aug 15 2010 |
9585 |
554.82 |
| Aug 15 2010 |
13750 |
531.19 |
| Aug 01 2010 |
9809 |
593.22 |
| Aug 01 2010 |
8065 |
514.05 |
| Aug 01 2010 |
13387 |
540.21 |
| Jul 15 2010 |
9054 |
593.22 |
| Jul 15 2010 |
7609 |
503.95 |
| Jul 15 2010 |
12640 |
539.66 |
| Jul 01 2010 |
7832 |
505.93 |
| Jul 01 2010 |
9400 |
593.22 |
| Jul 01 2010 |
13428 |
549.58 |
| Jun 15 2010 |
9181 |
621.13 |
| Jun 15 2010 |
7409 |
505.93 |
| Jun 15 2010 |
12683 |
544.33 |
| Jun 01 2010 |
7121 |
551.18 |
| Jun 01 2010 |
8450 |
621.13 |
| Jun 01 2010 |
12648 |
586.15 |
| May 27 2010 |
6462 |
551.18 |
| May 27 2010 |
7786 |
621.13 |
| May 27 2010 |
11819 |
586.15 |
| May 15 2010 |
7859 |
621.13 |
| May 15 2010 |
12238 |
621.13 |
| Apr 30 2010 |
11680 |
621.13 |
