| Mar 27 2024 |
1611 |
333.86 |
| Mar 27 2024 |
4241 |
425.15 |
| Mar 27 2024 |
4843 |
379.5 |
| Mar 21 2024 |
1523 |
330.92 |
| Mar 21 2024 |
4229 |
425.15 |
| Mar 21 2024 |
6739 |
362.33 |
| Mar 14 2024 |
1798 |
315.61 |
| Mar 14 2024 |
4208 |
425.15 |
| Mar 14 2024 |
5551 |
343 |
| Mar 07 2024 |
1799 |
315.61 |
| Mar 07 2024 |
4228 |
425.15 |
| Mar 07 2024 |
5571 |
343 |
| Feb 29 2024 |
1835 |
315.61 |
| Feb 29 2024 |
4218 |
425.15 |
| Feb 29 2024 |
5605 |
343 |
| Feb 22 2024 |
1825 |
315.61 |
| Feb 22 2024 |
4226 |
425.15 |
| Feb 22 2024 |
5591 |
343 |
| Feb 15 2024 |
1823 |
315.61 |
| Feb 15 2024 |
4230 |
425.15 |
| Feb 15 2024 |
5585 |
343 |
| Feb 08 2024 |
1803 |
315.61 |
| Feb 08 2024 |
4202 |
425.15 |
| Feb 08 2024 |
5553 |
343 |
| Feb 01 2024 |
1686 |
315.61 |
| Feb 01 2024 |
4206 |
425.15 |
| Feb 01 2024 |
5467 |
343 |
| Jan 25 2024 |
1675 |
315.61 |
| Jan 25 2024 |
4182 |
425.15 |
| Jan 25 2024 |
5451 |
343 |
| Jan 18 2024 |
1675 |
315.61 |
| Jan 18 2024 |
4175 |
425.15 |
| Jan 18 2024 |
5456 |
343 |
| Jan 11 2024 |
1675 |
315.61 |
| Jan 11 2024 |
4170 |
425.15 |
| Jan 11 2024 |
5461 |
343 |
| Jan 04 2024 |
1675 |
315.61 |
| Jan 04 2024 |
4174 |
425.15 |
| Jan 04 2024 |
5460 |
343 |
| Dec 28 2023 |
1675 |
315.61 |
| Dec 28 2023 |
4171 |
425.15 |
| Dec 28 2023 |
5459 |
343 |
| Dec 21 2023 |
1675 |
315.61 |
| Dec 21 2023 |
4171 |
425.15 |
| Dec 21 2023 |
5459 |
343 |
| Dec 14 2023 |
1675 |
315.61 |
| Dec 14 2023 |
4169 |
425.15 |
| Dec 14 2023 |
5457 |
343 |
| Dec 07 2023 |
1675 |
315.61 |
| Dec 07 2023 |
4170 |
425.15 |
| Dec 07 2023 |
5457 |
343 |
| Nov 30 2023 |
1671 |
315.61 |
| Nov 30 2023 |
4173 |
425.15 |
| Nov 30 2023 |
5455 |
343 |
| Nov 23 2023 |
1671 |
315.61 |
| Nov 23 2023 |
4174 |
425.15 |
| Nov 23 2023 |
5454 |
343 |
| Nov 16 2023 |
1671 |
315.61 |
| Nov 16 2023 |
4140 |
425.15 |
| Nov 16 2023 |
5445 |
343 |
| Nov 09 2023 |
1673 |
315.61 |
| Nov 09 2023 |
4134 |
425.15 |
| Nov 09 2023 |
5442 |
343 |
| Nov 02 2023 |
1673 |
315.61 |
| Nov 02 2023 |
4134 |
425.15 |
| Nov 02 2023 |
5442 |
343 |
| Oct 26 2023 |
1667 |
315.61 |
| Oct 26 2023 |
4130 |
425.15 |
| Oct 26 2023 |
5441 |
343 |
| Oct 19 2023 |
1668 |
315.61 |
| Oct 19 2023 |
4115 |
425.15 |
| Oct 19 2023 |
5408 |
343 |
| Oct 12 2023 |
1668 |
315.61 |
| Oct 12 2023 |
4113 |
425.15 |
| Oct 12 2023 |
5410 |
343 |
| Oct 05 2023 |
1670 |
315.61 |
| Oct 05 2023 |
4122 |
425.15 |
| Oct 05 2023 |
5319 |
343 |
| Sep 28 2023 |
1707 |
315.61 |
| Sep 28 2023 |
4111 |
425.15 |
| Sep 28 2023 |
5391 |
343 |
| Sep 21 2023 |
1706 |
315.61 |
| Sep 21 2023 |
4024 |
425.15 |
| Sep 21 2023 |
5388 |
343 |
| Sep 14 2023 |
1722 |
315.61 |
| Sep 14 2023 |
4041 |
425.15 |
| Sep 14 2023 |
5398 |
343 |
| Sep 07 2023 |
1726 |
315.61 |
| Sep 07 2023 |
4123 |
425.15 |
| Sep 07 2023 |
5405 |
343 |
| Aug 31 2023 |
1740 |
315.61 |
| Aug 31 2023 |
4079 |
425.15 |
| Aug 31 2023 |
5434 |
343 |
| Aug 24 2023 |
1767 |
315.61 |
| Aug 24 2023 |
4085 |
425.15 |
| Aug 24 2023 |
5408 |
343 |
| Aug 17 2023 |
1762 |
315.61 |
| Aug 17 2023 |
4189 |
425.15 |
| Aug 17 2023 |
5441 |
343 |
| Aug 10 2023 |
1767 |
315.61 |
| Aug 10 2023 |
4270 |
425.15 |
| Aug 10 2023 |
5467 |
343 |
| Aug 03 2023 |
1762 |
315.61 |
| Aug 03 2023 |
4252 |
425.15 |
| Aug 03 2023 |
5449 |
343 |
| Jul 27 2023 |
1780 |
315.61 |
| Jul 27 2023 |
4308 |
425.15 |
| Jul 27 2023 |
5444 |
343 |
| Jul 20 2023 |
1793 |
315.61 |
| Jul 20 2023 |
4392 |
425.15 |
| Jul 20 2023 |
5407 |
343 |
| Jul 13 2023 |
1801 |
315.61 |
| Jul 13 2023 |
4398 |
425.15 |
| Jul 13 2023 |
5440 |
343 |
| Jul 06 2023 |
1820 |
315.61 |
| Jul 06 2023 |
4418 |
425.15 |
| Jul 06 2023 |
5452 |
343 |
| Jun 29 2023 |
1820 |
315.61 |
| Jun 29 2023 |
4457 |
425.15 |
| Jun 29 2023 |
5438 |
343 |
| Jun 22 2023 |
1827 |
315.61 |
| Jun 22 2023 |
4504 |
425.15 |
| Jun 22 2023 |
5411 |
343 |
| Jun 15 2023 |
1843 |
315.61 |
| Jun 15 2023 |
4557 |
425.15 |
| Jun 15 2023 |
5409 |
343 |
| Jun 08 2023 |
2048 |
321.83 |
| Jun 08 2023 |
4560 |
425.15 |
| Jun 08 2023 |
5407 |
342.5 |
| Jun 01 2023 |
3237 |
360.24 |
| Jun 01 2023 |
4540 |
425.15 |
| Jun 01 2023 |
5374 |
342.5 |
| May 25 2023 |
3200 |
360.24 |
| May 25 2023 |
4532 |
425.15 |
| May 25 2023 |
5360 |
342.5 |
| May 18 2023 |
3179 |
360.24 |
| May 18 2023 |
4513 |
425.15 |
| May 18 2023 |
5337 |
342.5 |
| May 11 2023 |
3144 |
360.24 |
| May 11 2023 |
4458 |
425.15 |
| May 11 2023 |
5301 |
342.5 |
| May 04 2023 |
3043 |
360.24 |
| May 04 2023 |
4387 |
425.15 |
| May 04 2023 |
5197 |
342.5 |
| Apr 27 2023 |
3007 |
360.24 |
| Apr 27 2023 |
4382 |
425.15 |
| Apr 27 2023 |
5162 |
342.5 |
| Apr 20 2023 |
2972 |
360.24 |
| Apr 20 2023 |
4374 |
425.15 |
| Apr 20 2023 |
5106 |
342.5 |
| Apr 13 2023 |
2929 |
360.24 |
| Apr 13 2023 |
4359 |
425.15 |
| Apr 13 2023 |
5087 |
342.5 |
| Apr 06 2023 |
2904 |
360.24 |
| Apr 06 2023 |
4377 |
425.15 |
| Apr 06 2023 |
5082 |
342.5 |
| Mar 30 2023 |
2876 |
360.24 |
| Mar 30 2023 |
4351 |
425.15 |
| Mar 30 2023 |
5075 |
342.5 |
| Mar 23 2023 |
2847 |
360.24 |
| Mar 23 2023 |
4367 |
425.15 |
| Mar 23 2023 |
5048 |
342.5 |
| Mar 16 2023 |
2817 |
360.24 |
| Mar 16 2023 |
4338 |
425.15 |
| Mar 16 2023 |
4999 |
342.5 |
| Mar 09 2023 |
2722 |
360.24 |
| Mar 09 2023 |
4340 |
425.15 |
| Mar 09 2023 |
4962 |
342.5 |
| Mar 02 2023 |
2693 |
360.24 |
| Mar 02 2023 |
4302 |
425.15 |
| Mar 02 2023 |
4929 |
342.5 |
| Feb 23 2023 |
2701 |
360.24 |
| Feb 23 2023 |
4296 |
425.15 |
| Feb 23 2023 |
4920 |
342.5 |
| Feb 16 2023 |
2643 |
360.24 |
| Feb 16 2023 |
4309 |
425.15 |
| Feb 16 2023 |
4864 |
342.5 |
| Feb 09 2023 |
2643 |
360.24 |
| Feb 09 2023 |
4306 |
425.15 |
| Feb 09 2023 |
4858 |
342.5 |
| Feb 02 2023 |
2644 |
360.24 |
| Feb 02 2023 |
4290 |
425.15 |
| Feb 02 2023 |
4846 |
342.5 |
| Jan 26 2023 |
2644 |
360.24 |
| Jan 26 2023 |
4276 |
425.15 |
| Jan 26 2023 |
4836 |
342.5 |
| Jan 19 2023 |
2644 |
360.24 |
| Jan 19 2023 |
4267 |
425.15 |
| Jan 19 2023 |
4826 |
342.5 |
| Jan 12 2023 |
2644 |
360.24 |
| Jan 12 2023 |
4259 |
425.15 |
| Jan 12 2023 |
4824 |
342.5 |
| Jan 05 2023 |
2644 |
360.24 |
| Jan 05 2023 |
4259 |
425.15 |
| Jan 05 2023 |
4824 |
342.5 |
| Dec 29 2022 |
2644 |
360.24 |
| Dec 29 2022 |
4260 |
425.15 |
| Dec 29 2022 |
4824 |
342.5 |
| Dec 22 2022 |
2644 |
360.24 |
| Dec 22 2022 |
4260 |
425.15 |
| Dec 22 2022 |
4824 |
342.5 |
| Dec 15 2022 |
2636 |
360.24 |
| Dec 15 2022 |
4259 |
425.15 |
| Dec 15 2022 |
4824 |
342.5 |
| Dec 08 2022 |
2636 |
360.24 |
| Dec 08 2022 |
4262 |
425.15 |
| Dec 08 2022 |
4817 |
342.5 |
| Dec 01 2022 |
2636 |
360.24 |
| Dec 01 2022 |
4262 |
425.15 |
| Dec 01 2022 |
4817 |
342.5 |
| Nov 24 2022 |
2636 |
360.24 |
| Nov 24 2022 |
4262 |
425.15 |
| Nov 24 2022 |
4817 |
342.5 |
| Nov 17 2022 |
2633 |
360.24 |
| Nov 17 2022 |
4255 |
425.15 |
| Nov 17 2022 |
4817 |
342.5 |
| Nov 10 2022 |
2634 |
360.24 |
| Nov 10 2022 |
4256 |
425.15 |
| Nov 10 2022 |
4818 |
342.5 |
| Nov 03 2022 |
2633 |
360.24 |
| Nov 03 2022 |
4257 |
425.15 |
| Nov 03 2022 |
4810 |
342.5 |
| Oct 27 2022 |
2633 |
360.24 |
| Oct 27 2022 |
4254 |
425.15 |
| Oct 27 2022 |
4806 |
342.5 |
| Oct 20 2022 |
2636 |
360.24 |
| Oct 20 2022 |
4254 |
425.15 |
| Oct 20 2022 |
4810 |
342.5 |
| Oct 13 2022 |
2630 |
360.24 |
| Oct 13 2022 |
4254 |
425.15 |
| Oct 13 2022 |
4807 |
342.5 |
| Oct 06 2022 |
2633 |
360.24 |
| Oct 06 2022 |
4265 |
425.15 |
| Oct 06 2022 |
4806 |
342.5 |
| Sep 29 2022 |
2626 |
360.24 |
| Sep 29 2022 |
4264 |
425.15 |
| Sep 29 2022 |
4807 |
342.5 |
| Sep 22 2022 |
2622 |
360.24 |
| Sep 22 2022 |
4253 |
425.15 |
| Sep 22 2022 |
4807 |
342.5 |
| Sep 15 2022 |
2619 |
360.24 |
| Sep 15 2022 |
4243 |
425.15 |
| Sep 15 2022 |
4801 |
342.5 |
| Sep 08 2022 |
2623 |
360.24 |
| Sep 08 2022 |
4233 |
425.15 |
| Sep 08 2022 |
4786 |
342.5 |
| Sep 01 2022 |
2598 |
360.24 |
| Sep 01 2022 |
4180 |
425.15 |
| Sep 01 2022 |
4717 |
342.5 |
| Aug 25 2022 |
2577 |
360.24 |
| Aug 25 2022 |
4161 |
425.15 |
| Aug 25 2022 |
4674 |
342.5 |
| Aug 18 2022 |
2532 |
360.24 |
| Aug 18 2022 |
4170 |
425.15 |
| Aug 18 2022 |
4640 |
342.5 |
| Aug 11 2022 |
2527 |
360.24 |
| Aug 11 2022 |
4170 |
425.15 |
| Aug 11 2022 |
4608 |
342.5 |
| Aug 04 2022 |
2513 |
360.24 |
| Aug 04 2022 |
4161 |
425.15 |
| Aug 04 2022 |
4587 |
342.5 |
| Jul 28 2022 |
2480 |
360.24 |
| Jul 28 2022 |
4106 |
425.15 |
| Jul 28 2022 |
4528 |
342.5 |
| Jul 21 2022 |
2462 |
360.24 |
| Jul 21 2022 |
4082 |
425.15 |
| Jul 21 2022 |
4480 |
342.5 |
| Jul 14 2022 |
2458 |
360.24 |
| Jul 14 2022 |
4075 |
425.15 |
| Jul 14 2022 |
4476 |
342.5 |
| Jul 07 2022 |
2420 |
360.24 |
| Jul 07 2022 |
4060 |
425.15 |
| Jul 07 2022 |
4428 |
342.5 |
| Jun 30 2022 |
2390 |
360.24 |
| Jun 30 2022 |
4070 |
425.15 |
| Jun 30 2022 |
4421 |
342.5 |
| Jun 23 2022 |
2385 |
360.24 |
| Jun 23 2022 |
4083 |
425.15 |
| Jun 23 2022 |
4406 |
342.5 |
| Jun 16 2022 |
2344 |
360.24 |
| Jun 16 2022 |
4071 |
425.15 |
| Jun 16 2022 |
4296 |
342.5 |
| Jun 09 2022 |
2313 |
360.24 |
| Jun 09 2022 |
4057 |
425.15 |
| Jun 09 2022 |
4228 |
342.5 |
| Jun 02 2022 |
2265 |
360.24 |
| Jun 02 2022 |
4031 |
425.15 |
| Jun 02 2022 |
4116 |
342.5 |
| May 26 2022 |
2228 |
360.24 |
| May 26 2022 |
3999 |
425.15 |
| May 26 2022 |
4017 |
342.5 |
| May 19 2022 |
2153 |
360.24 |
| May 19 2022 |
3910 |
425.15 |
| May 19 2022 |
3911 |
342.5 |
| May 12 2022 |
2143 |
360.24 |
| May 12 2022 |
3900 |
425.15 |
| May 12 2022 |
3870 |
342.5 |
| May 05 2022 |
2069 |
360.24 |
| May 05 2022 |
3852 |
425.15 |
| May 05 2022 |
3773 |
342.5 |
| Apr 28 2022 |
1999 |
360.24 |
| Apr 28 2022 |
3864 |
425.15 |
| Apr 28 2022 |
3691 |
342.5 |
| Apr 21 2022 |
1861 |
360.24 |
| Apr 21 2022 |
4205 |
360.24 |
| Apr 14 2022 |
1884 |
366.84 |
| Apr 14 2022 |
4403 |
366.84 |
| Apr 07 2022 |
3950 |
427.19 |
| Apr 07 2022 |
5051 |
427.19 |
| Mar 31 2022 |
3964 |
427.19 |
| Mar 31 2022 |
4947 |
427.19 |
| Mar 24 2022 |
3877 |
427.19 |
| Mar 24 2022 |
4896 |
427.19 |
| Mar 17 2022 |
3873 |
427.19 |
| Mar 17 2022 |
4889 |
427.19 |
| Mar 10 2022 |
3882 |
427.19 |
| Mar 10 2022 |
4843 |
427.19 |
| Mar 03 2022 |
3836 |
427.19 |
| Mar 03 2022 |
4792 |
427.19 |
| Feb 24 2022 |
3613 |
427.19 |
| Feb 24 2022 |
4717 |
427.19 |
| Feb 17 2022 |
3281 |
427.19 |
| Feb 17 2022 |
4192 |
427.19 |
| Feb 10 2022 |
3300 |
427.19 |
| Feb 10 2022 |
4118 |
427.19 |
| Feb 03 2022 |
3337 |
427.19 |
| Feb 03 2022 |
4143 |
427.19 |
| Jan 27 2022 |
3341 |
427.19 |
| Jan 27 2022 |
4160 |
427.19 |
| Jan 20 2022 |
3355 |
427.19 |
| Jan 20 2022 |
4157 |
427.19 |
| Jan 13 2022 |
3355 |
427.19 |
| Jan 13 2022 |
4174 |
427.19 |
| Jan 06 2022 |
3355 |
427.19 |
| Jan 06 2022 |
4175 |
427.19 |
| Dec 30 2021 |
3357 |
427.19 |
| Dec 30 2021 |
4179 |
427.19 |
| Dec 23 2021 |
3357 |
427.19 |
| Dec 23 2021 |
4179 |
427.19 |
| Dec 16 2021 |
3357 |
427.19 |
| Dec 16 2021 |
4179 |
427.19 |
| Dec 09 2021 |
3357 |
427.19 |
| Dec 09 2021 |
4179 |
427.19 |
| Dec 02 2021 |
3357 |
427.19 |
| Dec 02 2021 |
4179 |
427.19 |
| Nov 25 2021 |
3357 |
427.19 |
| Nov 25 2021 |
4179 |
427.19 |
| Nov 18 2021 |
3357 |
427.19 |
| Nov 18 2021 |
4180 |
427.19 |
| Nov 11 2021 |
3358 |
427.19 |
| Nov 11 2021 |
4181 |
427.19 |
| Nov 04 2021 |
3361 |
427.19 |
| Nov 04 2021 |
4224 |
427.19 |
| Oct 28 2021 |
3361 |
427.19 |
| Oct 28 2021 |
4225 |
427.19 |
| Oct 21 2021 |
3361 |
427.19 |
| Oct 21 2021 |
4243 |
427.19 |
| Oct 14 2021 |
3353 |
427.19 |
| Oct 14 2021 |
4239 |
427.19 |
| Oct 07 2021 |
3361 |
427.19 |
| Oct 07 2021 |
4246 |
427.19 |
| Sep 30 2021 |
3371 |
427.19 |
| Sep 30 2021 |
4203 |
427.19 |
| Sep 23 2021 |
3418 |
427.19 |
| Sep 23 2021 |
4204 |
427.19 |
| Sep 16 2021 |
3368 |
427.19 |
| Sep 16 2021 |
4172 |
427.19 |
| Sep 09 2021 |
3404 |
427.19 |
| Sep 09 2021 |
4170 |
427.19 |
| Sep 02 2021 |
3505 |
427.19 |
| Sep 02 2021 |
4250 |
427.19 |
| Aug 26 2021 |
3544 |
427.19 |
| Aug 26 2021 |
4167 |
427.19 |
| Aug 19 2021 |
3574 |
427.19 |
| Aug 19 2021 |
4225 |
427.19 |
| Aug 12 2021 |
3558 |
427.19 |
| Aug 12 2021 |
4242 |
427.19 |
| Aug 05 2021 |
3611 |
427.19 |
| Aug 05 2021 |
4217 |
427.19 |
| Jul 29 2021 |
3690 |
427.19 |
| Jul 29 2021 |
4253 |
427.19 |
| Jul 22 2021 |
3619 |
427.19 |
| Jul 22 2021 |
4089 |
427.19 |
| Jul 15 2021 |
3787 |
427.19 |
| Jul 15 2021 |
4071 |
427.19 |
| Jul 08 2021 |
3753 |
427.19 |
| Jul 08 2021 |
3997 |
427.19 |
| Jul 01 2021 |
3761 |
427.19 |
| Jul 01 2021 |
3960 |
427.19 |
| Jun 24 2021 |
3779 |
427.19 |
| Jun 24 2021 |
3902 |
427.19 |
| Jun 17 2021 |
3710 |
427.19 |
| Jun 17 2021 |
3780 |
427.19 |
| Jun 10 2021 |
7961 |
513.88 |
| Jun 10 2021 |
8683 |
513.88 |
| May 27 2021 |
4193 |
459.85 |
| May 27 2021 |
5329 |
459.85 |
| May 07 2021 |
14099 |
459.85 |
| May 29 2020 |
7847 |
459.85 |
| May 29 2020 |
10603 |
459.85 |
| May 22 2020 |
8153 |
459.85 |
| May 22 2020 |
10950 |
459.85 |
| May 15 2020 |
8330 |
459.85 |
| May 15 2020 |
11316 |
459.85 |
| May 08 2020 |
8541 |
459.85 |
| May 08 2020 |
11584 |
459.85 |
| May 01 2020 |
14094 |
561.93 |
| May 01 2020 |
13089 |
515.05 |
| May 01 2020 |
19114 |
530.68 |
| Apr 24 2020 |
13554 |
515.05 |
| Apr 24 2020 |
14719 |
561.93 |
| Apr 24 2020 |
19662 |
521.6 |
| Apr 17 2020 |
15222 |
561.93 |
| Apr 17 2020 |
13651 |
515.05 |
| Apr 17 2020 |
20069 |
521.6 |
| Apr 10 2020 |
14177 |
529.4 |
| Apr 10 2020 |
13956 |
515.05 |
| Apr 10 2020 |
20016 |
516.65 |
| Apr 03 2020 |
14274 |
515.05 |
| Apr 03 2020 |
12895 |
501.24 |
| Apr 03 2020 |
16388 |
479.44 |
| Mar 27 2020 |
14638 |
515.05 |
| Mar 27 2020 |
10068 |
462.76 |
| Mar 27 2020 |
12352 |
445.33 |
| Mar 20 2020 |
14860 |
515.05 |
| Mar 20 2020 |
7055 |
429.07 |
| Mar 20 2020 |
11899 |
440.69 |
| Mar 13 2020 |
4784 |
402.36 |
| Mar 13 2020 |
14967 |
515.05 |
| Mar 13 2020 |
12049 |
440.69 |
| Mar 06 2020 |
15079 |
515.05 |
| Mar 06 2020 |
4875 |
402.36 |
| Mar 06 2020 |
12151 |
440.69 |
| Feb 28 2020 |
15055 |
515.05 |
| Feb 28 2020 |
4959 |
402.36 |
| Feb 28 2020 |
12193 |
440.69 |
| Feb 21 2020 |
4860 |
402.36 |
| Feb 21 2020 |
14914 |
515.05 |
| Feb 21 2020 |
12084 |
440.69 |
| Feb 14 2020 |
14964 |
515.05 |
| Feb 14 2020 |
4888 |
402.36 |
| Feb 14 2020 |
12126 |
440.69 |
| Feb 07 2020 |
14869 |
515.05 |
| Feb 07 2020 |
4882 |
402.36 |
| Feb 07 2020 |
12046 |
440.69 |
| Jan 31 2020 |
14907 |
515.05 |
| Jan 31 2020 |
4907 |
402.36 |
| Jan 31 2020 |
12083 |
440.69 |
| Jan 24 2020 |
4910 |
402.36 |
| Jan 24 2020 |
14938 |
515.05 |
| Jan 24 2020 |
12073 |
440.69 |
| Jan 17 2020 |
14795 |
515.05 |
| Jan 17 2020 |
4917 |
402.36 |
| Jan 17 2020 |
12010 |
440.69 |
| Jan 10 2020 |
14792 |
515.05 |
| Jan 10 2020 |
4917 |
402.36 |
| Jan 10 2020 |
12009 |
440.69 |
| Jan 03 2020 |
14802 |
515.05 |
| Jan 03 2020 |
4919 |
402.36 |
| Jan 03 2020 |
12020 |
440.69 |
| Dec 27 2019 |
14793 |
515.05 |
| Dec 27 2019 |
4919 |
402.36 |
| Dec 27 2019 |
12016 |
440.69 |
| Dec 20 2019 |
14793 |
515.05 |
| Dec 20 2019 |
4919 |
402.36 |
| Dec 20 2019 |
12016 |
440.69 |
| Dec 13 2019 |
14794 |
515.05 |
| Dec 13 2019 |
4918 |
402.36 |
| Dec 13 2019 |
12017 |
440.69 |
| Dec 06 2019 |
4918 |
402.36 |
| Dec 06 2019 |
14780 |
515.05 |
| Dec 06 2019 |
12004 |
440.69 |
| Nov 29 2019 |
14738 |
515.05 |
| Nov 29 2019 |
4918 |
402.36 |
| Nov 29 2019 |
11998 |
440.69 |
| Nov 22 2019 |
14738 |
515.05 |
| Nov 22 2019 |
4918 |
402.36 |
| Nov 22 2019 |
11998 |
440.69 |
| Nov 15 2019 |
4918 |
402.36 |
| Nov 15 2019 |
14739 |
515.05 |
| Nov 15 2019 |
12003 |
440.69 |
| Nov 08 2019 |
14749 |
515.05 |
| Nov 08 2019 |
4906 |
402.36 |
| Nov 08 2019 |
11961 |
440.69 |
| Nov 01 2019 |
4806 |
402.36 |
| Nov 01 2019 |
14741 |
515.05 |
| Nov 01 2019 |
11801 |
440.69 |
| Oct 25 2019 |
4806 |
402.36 |
| Oct 25 2019 |
14758 |
515.05 |
| Oct 25 2019 |
11819 |
440.69 |
| Oct 18 2019 |
14758 |
515.05 |
| Oct 18 2019 |
4818 |
402.36 |
| Oct 18 2019 |
11837 |
440.69 |
| Oct 11 2019 |
14760 |
515.05 |
| Oct 11 2019 |
4808 |
402.36 |
| Oct 11 2019 |
11832 |
440.69 |
| Oct 04 2019 |
14783 |
515.05 |
| Oct 04 2019 |
4810 |
402.36 |
| Oct 04 2019 |
11821 |
440.69 |
| Sep 27 2019 |
4810 |
402.36 |
| Sep 27 2019 |
14786 |
515.05 |
| Sep 27 2019 |
11936 |
440.69 |
| Sep 20 2019 |
14798 |
515.05 |
| Sep 20 2019 |
4807 |
402.36 |
| Sep 20 2019 |
11933 |
440.69 |
| Sep 13 2019 |
14780 |
515.05 |
| Sep 13 2019 |
4859 |
402.36 |
| Sep 13 2019 |
11930 |
440.69 |
| Sep 06 2019 |
4949 |
402.36 |
| Sep 06 2019 |
14796 |
515.05 |
| Sep 06 2019 |
12132 |
440.69 |
| Aug 30 2019 |
14961 |
515.05 |
| Aug 30 2019 |
4991 |
402.36 |
| Aug 30 2019 |
12203 |
440.69 |
| Aug 23 2019 |
15073 |
515.05 |
| Aug 23 2019 |
5044 |
402.36 |
| Aug 23 2019 |
12353 |
440.69 |
| Aug 16 2019 |
15065 |
515.05 |
| Aug 16 2019 |
5045 |
402.36 |
| Aug 16 2019 |
12343 |
440.69 |
| Aug 09 2019 |
5055 |
402.36 |
| Aug 09 2019 |
15129 |
515.05 |
| Aug 09 2019 |
12376 |
440.69 |
| Aug 02 2019 |
15284 |
515.05 |
| Aug 02 2019 |
5110 |
402.36 |
| Aug 02 2019 |
12465 |
440.69 |
| Jul 26 2019 |
15359 |
515.05 |
| Jul 26 2019 |
5134 |
402.36 |
| Jul 26 2019 |
12532 |
440.69 |
| Jul 19 2019 |
15396 |
515.05 |
| Jul 19 2019 |
5257 |
402.36 |
| Jul 19 2019 |
12600 |
440.69 |
| Jul 12 2019 |
15565 |
515.05 |
| Jul 12 2019 |
5281 |
402.36 |
| Jul 12 2019 |
12750 |
440.69 |
| Jul 05 2019 |
12867 |
479.5 |
| Jul 05 2019 |
4189 |
387.19 |
| Jul 05 2019 |
13052 |
440.69 |
| Jun 28 2019 |
13017 |
479.5 |
| Jun 28 2019 |
4211 |
387.19 |
| Jun 28 2019 |
13206 |
440.69 |
| Jun 21 2019 |
4203 |
387.19 |
| Jun 21 2019 |
12976 |
479.5 |
| Jun 21 2019 |
13095 |
440.69 |
| Jun 14 2019 |
13136 |
479.5 |
| Jun 14 2019 |
4213 |
387.19 |
| Jun 14 2019 |
13200 |
440.69 |
| Jun 07 2019 |
13338 |
479.5 |
| Jun 07 2019 |
4243 |
387.19 |
| Jun 07 2019 |
13366 |
440.69 |
| May 31 2019 |
4237 |
387.19 |
| May 31 2019 |
14269 |
489.33 |
| May 31 2019 |
11638 |
428.57 |
| May 24 2019 |
14933 |
496.93 |
| May 24 2019 |
4236 |
387.19 |
| May 24 2019 |
11680 |
428.57 |
| May 17 2019 |
4250 |
387.19 |
| May 17 2019 |
14995 |
496.93 |
| May 17 2019 |
11689 |
428.57 |
| May 10 2019 |
4262 |
387.19 |
| May 10 2019 |
14973 |
496.93 |
| May 10 2019 |
11631 |
428.57 |
| May 03 2019 |
14736 |
494.06 |
| May 03 2019 |
4308 |
387.19 |
| May 03 2019 |
6372 |
387.19 |
| Apr 26 2019 |
14721 |
494.06 |
| Apr 26 2019 |
4344 |
387.19 |
| Apr 26 2019 |
5911 |
383.56 |
| Apr 19 2019 |
14880 |
494.06 |
| Apr 19 2019 |
4297 |
387.19 |
| Apr 19 2019 |
5875 |
383.56 |
| Apr 18 2019 |
4304 |
387.19 |
| Apr 18 2019 |
14899 |
494.06 |
| Apr 12 2019 |
15066 |
494.06 |
| Apr 12 2019 |
4146 |
385.57 |
| Apr 12 2019 |
5941 |
383.56 |
| Apr 05 2019 |
14777 |
494.06 |
| Apr 05 2019 |
3984 |
385.57 |
| Apr 05 2019 |
5745 |
383.56 |
| Mar 29 2019 |
14556 |
494.06 |
| Mar 29 2019 |
7965 |
538.29 |
| Mar 29 2019 |
5949 |
409.09 |
| Mar 29 2019 |
7210 |
397.44 |
| Mar 22 2019 |
7449 |
426.06 |
| Mar 22 2019 |
14325 |
494.06 |
| Mar 22 2019 |
8117 |
538.29 |
| Mar 22 2019 |
8702 |
410.92 |
| Mar 15 2019 |
8460 |
538.29 |
| Mar 15 2019 |
14247 |
494.06 |
| Mar 15 2019 |
10016 |
450.97 |
| Mar 15 2019 |
11784 |
435.08 |
| Mar 08 2019 |
8115 |
538.29 |
| Mar 08 2019 |
14149 |
494.06 |
| Mar 08 2019 |
9824 |
450.97 |
| Mar 08 2019 |
11604 |
435.08 |
| Mar 01 2019 |
14173 |
494.06 |
| Mar 01 2019 |
8310 |
538.29 |
| Mar 01 2019 |
9900 |
450.97 |
| Mar 01 2019 |
11655 |
435.08 |
| Feb 22 2019 |
9935 |
450.97 |
| Feb 22 2019 |
14190 |
494.06 |
| Feb 22 2019 |
8330 |
538.29 |
| Feb 22 2019 |
11690 |
435.08 |
| Feb 15 2019 |
14105 |
494.06 |
| Feb 15 2019 |
8311 |
538.29 |
| Feb 15 2019 |
9921 |
450.97 |
| Feb 15 2019 |
11614 |
435.08 |
| Feb 08 2019 |
13945 |
494.06 |
| Feb 08 2019 |
8496 |
538.29 |
| Feb 08 2019 |
9869 |
450.97 |
| Feb 08 2019 |
11526 |
435.08 |
| Feb 01 2019 |
8520 |
538.29 |
| Feb 01 2019 |
13969 |
494.06 |
| Feb 01 2019 |
9880 |
450.97 |
| Feb 01 2019 |
11530 |
435.08 |
| Jan 25 2019 |
8520 |
538.29 |
| Jan 25 2019 |
13974 |
494.06 |
| Jan 25 2019 |
9890 |
450.97 |
| Jan 25 2019 |
11566 |
435.08 |
| Jan 18 2019 |
8557 |
538.29 |
| Jan 18 2019 |
13990 |
494.06 |
| Jan 18 2019 |
9940 |
450.97 |
| Jan 18 2019 |
11579 |
435.08 |
| Jan 11 2019 |
13973 |
494.06 |
| Jan 11 2019 |
8557 |
538.29 |
| Jan 11 2019 |
9940 |
450.97 |
| Jan 11 2019 |
11572 |
435.08 |
| Jan 04 2019 |
9941 |
450.97 |
| Jan 04 2019 |
13988 |
494.06 |
| Jan 04 2019 |
8557 |
538.29 |
| Jan 04 2019 |
11586 |
435.08 |
| Dec 28 2018 |
8560 |
538.29 |
| Dec 28 2018 |
13988 |
494.06 |
| Dec 28 2018 |
9941 |
450.97 |
| Dec 28 2018 |
11586 |
435.08 |
| Dec 21 2018 |
8560 |
538.29 |
| Dec 21 2018 |
13988 |
494.06 |
| Dec 21 2018 |
9941 |
450.97 |
| Dec 21 2018 |
11586 |
435.08 |
| Dec 14 2018 |
9941 |
450.97 |
| Dec 14 2018 |
8560 |
538.29 |
| Dec 14 2018 |
13988 |
494.06 |
| Dec 14 2018 |
11586 |
435.08 |
| Dec 07 2018 |
13977 |
494.06 |
| Dec 07 2018 |
8527 |
538.29 |
| Dec 07 2018 |
9941 |
450.97 |
| Dec 07 2018 |
11583 |
435.08 |
| Nov 30 2018 |
9941 |
450.97 |
| Nov 30 2018 |
13977 |
494.06 |
| Nov 30 2018 |
8527 |
538.29 |
| Nov 30 2018 |
11583 |
435.08 |
| Nov 23 2018 |
9941 |
450.97 |
| Nov 23 2018 |
13977 |
494.06 |
| Nov 23 2018 |
8532 |
538.29 |
| Nov 23 2018 |
11583 |
435.08 |
| Nov 16 2018 |
13977 |
494.06 |
| Nov 16 2018 |
8532 |
538.29 |
| Nov 16 2018 |
9941 |
450.97 |
| Nov 16 2018 |
11583 |
435.08 |
| Nov 09 2018 |
8532 |
538.29 |
| Nov 09 2018 |
13977 |
494.06 |
| Nov 09 2018 |
9942 |
450.97 |
| Nov 09 2018 |
11584 |
435.08 |
| Nov 02 2018 |
13977 |
494.06 |
| Nov 02 2018 |
8532 |
538.29 |
| Nov 02 2018 |
9942 |
450.97 |
| Nov 02 2018 |
11557 |
435.08 |
| Oct 26 2018 |
9939 |
450.97 |
| Oct 26 2018 |
8532 |
538.29 |
| Oct 26 2018 |
13977 |
494.06 |
| Oct 26 2018 |
11557 |
435.08 |
| Oct 19 2018 |
8532 |
538.29 |
| Oct 19 2018 |
13977 |
494.06 |
| Oct 19 2018 |
9956 |
450.97 |
| Oct 19 2018 |
11579 |
435.08 |
| Oct 12 2018 |
13951 |
494.06 |
| Oct 12 2018 |
8507 |
538.29 |
| Oct 12 2018 |
9915 |
450.97 |
| Oct 12 2018 |
11535 |
435.08 |
| Oct 05 2018 |
9934 |
450.97 |
| Oct 05 2018 |
13919 |
494.06 |
| Oct 05 2018 |
8507 |
538.29 |
| Oct 05 2018 |
11631 |
435.08 |
| Sep 28 2018 |
8513 |
538.29 |
| Sep 28 2018 |
13933 |
494.06 |
| Sep 28 2018 |
9712 |
450.97 |
| Sep 28 2018 |
11343 |
435.08 |
| Sep 21 2018 |
8422 |
538.29 |
| Sep 21 2018 |
13898 |
494.06 |
| Sep 21 2018 |
9690 |
450.97 |
| Sep 21 2018 |
11328 |
435.08 |
| Sep 14 2018 |
13963 |
494.06 |
| Sep 14 2018 |
8618 |
538.29 |
| Sep 14 2018 |
9719 |
450.97 |
| Sep 14 2018 |
11365 |
435.08 |
| Sep 07 2018 |
8661 |
538.29 |
| Sep 07 2018 |
9888 |
450.97 |
| Sep 07 2018 |
14095 |
494.06 |
| Sep 07 2018 |
11559 |
435.08 |
| Aug 31 2018 |
9930 |
450.97 |
| Aug 31 2018 |
14190 |
494.06 |
| Aug 31 2018 |
8765 |
538.29 |
| Aug 31 2018 |
11636 |
435.08 |
| Aug 24 2018 |
9962 |
450.97 |
| Aug 24 2018 |
14072 |
494.06 |
| Aug 24 2018 |
8873 |
538.29 |
| Aug 24 2018 |
11660 |
435.08 |
| Aug 17 2018 |
14315 |
494.06 |
| Aug 17 2018 |
9936 |
450.97 |
| Aug 17 2018 |
8847 |
538.29 |
| Aug 17 2018 |
11814 |
435.08 |
| Aug 10 2018 |
14316 |
494.06 |
| Aug 10 2018 |
8835 |
538.29 |
| Aug 10 2018 |
12043 |
474.39 |
| Aug 10 2018 |
14262 |
453.09 |
| Aug 03 2018 |
8899 |
538.29 |
| Aug 03 2018 |
14455 |
494.06 |
| Aug 03 2018 |
12226 |
474.39 |
| Aug 03 2018 |
14397 |
453.09 |
| Jul 27 2018 |
9012 |
538.29 |
| Jul 27 2018 |
15111 |
501.51 |
| Jul 27 2018 |
12365 |
474.39 |
| Jul 27 2018 |
14453 |
453.09 |
| Jul 20 2018 |
12623 |
471.96 |
| Jul 20 2018 |
9178 |
538.29 |
| Jul 20 2018 |
12270 |
473.74 |
| Jul 20 2018 |
13498 |
444.52 |
| Jul 13 2018 |
12474 |
473.74 |
| Jul 13 2018 |
9275 |
538.29 |
| Jul 13 2018 |
12464 |
471.96 |
| Jul 13 2018 |
13374 |
444.52 |
| Jul 06 2018 |
15048 |
501.47 |
| Jul 06 2018 |
10366 |
453.15 |
| Jul 06 2018 |
9278 |
538.29 |
| Jul 06 2018 |
15836 |
465.26 |
| Jun 29 2018 |
12848 |
480.23 |
| Jun 29 2018 |
9244 |
538.29 |
| Jun 29 2018 |
15047 |
501.47 |
| Jun 29 2018 |
17140 |
476.1 |
| Jun 22 2018 |
9331 |
538.29 |
| Jun 22 2018 |
15362 |
501.47 |
| Jun 22 2018 |
13074 |
480.23 |
| Jun 22 2018 |
17429 |
476.1 |
| Jun 15 2018 |
9343 |
538.29 |
| Jun 15 2018 |
13175 |
480.23 |
| Jun 15 2018 |
11965 |
464.59 |
| Jun 15 2018 |
13902 |
447.98 |
| Jun 08 2018 |
12100 |
464.59 |
| Jun 08 2018 |
9449 |
538.29 |
| Jun 08 2018 |
5900 |
404.76 |
| Jun 08 2018 |
10147 |
417.8 |
| Jun 01 2018 |
8056 |
423.89 |
| Jun 01 2018 |
8800 |
430.24 |
| Jun 01 2018 |
9392 |
538.29 |
| Jun 01 2018 |
6771 |
387.69 |
| May 25 2018 |
9416 |
538.29 |
| May 25 2018 |
7484 |
415.3 |
| May 25 2018 |
8085 |
423.89 |
| May 25 2018 |
6881 |
387.69 |
| May 18 2018 |
8154 |
423.89 |
| May 18 2018 |
7484 |
415.3 |
| May 18 2018 |
9307 |
538.29 |
| May 18 2018 |
6880 |
387.69 |
| May 11 2018 |
9255 |
538.29 |
| May 11 2018 |
7453 |
415.3 |
| May 11 2018 |
8157 |
423.89 |
| May 11 2018 |
6955 |
387.69 |
| May 04 2018 |
5627 |
393.6 |
| May 04 2018 |
8614 |
426.55 |
| May 04 2018 |
9318 |
538.29 |
| May 04 2018 |
7081 |
387.69 |
| Apr 27 2018 |
9413 |
538.29 |
| Apr 27 2018 |
5622 |
393.6 |
| Apr 27 2018 |
8572 |
426.55 |
| Apr 27 2018 |
7089 |
387.69 |
| Apr 20 2018 |
5671 |
393.6 |
| Apr 20 2018 |
9348 |
538.29 |
| Apr 20 2018 |
8557 |
426.55 |
| Apr 20 2018 |
7108 |
387.69 |
| Apr 13 2018 |
5690 |
393.6 |
| Apr 13 2018 |
6494 |
406.2 |
| Apr 13 2018 |
9154 |
538.29 |
| Apr 13 2018 |
7081 |
387.69 |
| Apr 06 2018 |
5691 |
393.6 |
| Apr 06 2018 |
9195 |
538.29 |
| Apr 06 2018 |
6644 |
406.2 |
| Apr 06 2018 |
7137 |
387.69 |
| Mar 30 2018 |
5766 |
393.6 |
| Mar 30 2018 |
6834 |
406.2 |
| Mar 30 2018 |
7255 |
387.69 |
| Mar 23 2018 |
6964 |
406.2 |
| Mar 23 2018 |
5792 |
393.6 |
| Mar 23 2018 |
7327 |
387.69 |
| Mar 16 2018 |
6922 |
406.2 |
| Mar 16 2018 |
5805 |
393.6 |
| Mar 16 2018 |
7329 |
387.69 |
| Mar 09 2018 |
5734 |
393.6 |
| Mar 09 2018 |
6934 |
406.2 |
| Mar 09 2018 |
7311 |
387.69 |
| Mar 02 2018 |
5767 |
393.6 |
| Mar 02 2018 |
6975 |
406.2 |
| Mar 02 2018 |
7484 |
387.69 |
| Feb 23 2018 |
7053 |
406.2 |
| Feb 23 2018 |
5817 |
393.6 |
| Feb 23 2018 |
7535 |
387.69 |
| Feb 16 2018 |
5830 |
393.6 |
| Feb 16 2018 |
7073 |
406.2 |
| Feb 16 2018 |
7559 |
387.69 |
| Feb 09 2018 |
5848 |
393.6 |
| Feb 09 2018 |
7015 |
406.2 |
| Feb 09 2018 |
7545 |
387.69 |
| Feb 02 2018 |
5836 |
393.6 |
| Feb 02 2018 |
7010 |
406.2 |
| Feb 02 2018 |
7538 |
387.69 |
| Jan 26 2018 |
5849 |
393.6 |
| Jan 26 2018 |
7036 |
406.2 |
| Jan 26 2018 |
7552 |
387.69 |
| Jan 19 2018 |
5849 |
393.6 |
| Jan 19 2018 |
7049 |
406.2 |
| Jan 19 2018 |
7552 |
387.69 |
| Jan 12 2018 |
5849 |
393.6 |
| Jan 12 2018 |
7058 |
406.2 |
| Jan 12 2018 |
7551 |
387.69 |
| Jan 05 2018 |
7058 |
406.2 |
| Jan 05 2018 |
5862 |
393.6 |
| Jan 05 2018 |
7561 |
387.69 |
| Dec 29 2017 |
5861 |
393.6 |
| Dec 29 2017 |
7058 |
406.2 |
| Dec 29 2017 |
7561 |
387.69 |
| Dec 22 2017 |
5862 |
393.6 |
| Dec 22 2017 |
7058 |
406.2 |
| Dec 22 2017 |
7562 |
387.69 |
| Dec 15 2017 |
7058 |
406.2 |
| Dec 15 2017 |
5861 |
393.6 |
| Dec 15 2017 |
7558 |
387.69 |
| Dec 08 2017 |
7058 |
406.2 |
| Dec 08 2017 |
5861 |
393.6 |
| Dec 08 2017 |
7558 |
387.69 |
| Dec 01 2017 |
5861 |
393.6 |
| Dec 01 2017 |
7058 |
406.2 |
| Dec 01 2017 |
7558 |
387.69 |
| Nov 24 2017 |
7058 |
406.2 |
| Nov 24 2017 |
5861 |
393.6 |
| Nov 24 2017 |
7558 |
387.69 |
| Nov 17 2017 |
7058 |
406.2 |
| Nov 17 2017 |
5861 |
393.6 |
| Nov 17 2017 |
7558 |
387.69 |
| Nov 10 2017 |
5861 |
393.6 |
| Nov 10 2017 |
7060 |
406.2 |
| Nov 10 2017 |
7563 |
387.69 |
| Nov 03 2017 |
5861 |
393.6 |
| Nov 03 2017 |
7060 |
406.2 |
| Nov 03 2017 |
7563 |
387.69 |
| Oct 27 2017 |
7115 |
406.2 |
| Oct 27 2017 |
5861 |
393.6 |
| Oct 27 2017 |
7600 |
387.69 |
| Oct 20 2017 |
5875 |
393.6 |
| Oct 20 2017 |
7064 |
406.2 |
| Oct 20 2017 |
7580 |
387.69 |
| Oct 13 2017 |
5874 |
393.6 |
| Oct 13 2017 |
7092 |
406.2 |
| Oct 13 2017 |
7598 |
387.69 |
| Oct 06 2017 |
5874 |
393.6 |
| Oct 06 2017 |
7094 |
406.2 |
| Oct 06 2017 |
7598 |
387.69 |
| Sep 29 2017 |
7093 |
406.2 |
| Sep 29 2017 |
5878 |
393.6 |
| Sep 29 2017 |
7536 |
387.69 |
| Sep 22 2017 |
5877 |
393.6 |
| Sep 22 2017 |
7197 |
406.2 |
| Sep 22 2017 |
7609 |
387.69 |
| Sep 15 2017 |
5928 |
393.6 |
| Sep 15 2017 |
7226 |
406.2 |
| Sep 15 2017 |
7679 |
387.69 |
| Sep 08 2017 |
7185 |
406.2 |
| Sep 08 2017 |
5947 |
393.6 |
| Sep 08 2017 |
7776 |
387.69 |
| Sep 01 2017 |
6038 |
393.6 |
| Sep 01 2017 |
7182 |
406.2 |
| Sep 01 2017 |
7772 |
387.69 |
| Aug 25 2017 |
5302 |
385.14 |
| Aug 25 2017 |
7553 |
406.2 |
| Aug 25 2017 |
8129 |
387.69 |
| Aug 18 2017 |
5348 |
385.14 |
| Aug 18 2017 |
7578 |
406.2 |
| Aug 18 2017 |
8203 |
387.69 |
| Aug 11 2017 |
5316 |
385.14 |
| Aug 11 2017 |
7626 |
406.2 |
| Aug 11 2017 |
8259 |
387.69 |
| Aug 04 2017 |
5378 |
385.14 |
| Aug 04 2017 |
7683 |
406.2 |
| Aug 04 2017 |
8342 |
387.69 |
| Jul 28 2017 |
4844 |
377.97 |
| Jul 28 2017 |
7759 |
406.2 |
| Jul 28 2017 |
6293 |
367.96 |
| Jul 21 2017 |
7877 |
406.2 |
| Jul 21 2017 |
4640 |
374.36 |
| Jul 21 2017 |
7558 |
378.75 |
| Jul 14 2017 |
4672 |
374.36 |
| Jul 14 2017 |
6377 |
390.08 |
| Jul 14 2017 |
7610 |
378.75 |
| Jul 07 2017 |
4712 |
374.36 |
| Jul 07 2017 |
7977 |
488.07 |
| Jul 07 2017 |
4951 |
374.42 |
| Jul 07 2017 |
7641 |
378.75 |
| Jun 30 2017 |
4974 |
374.42 |
| Jun 30 2017 |
4760 |
374.36 |
| Jun 30 2017 |
7939 |
488.07 |
| Jun 30 2017 |
7019 |
373.22 |
| Jun 23 2017 |
4427 |
365.01 |
| Jun 23 2017 |
5635 |
374.36 |
| Jun 23 2017 |
8030 |
488.07 |
| Jun 23 2017 |
7088 |
373.22 |
| Jun 16 2017 |
5552 |
372.02 |
| Jun 16 2017 |
7930 |
488.07 |
| Jun 16 2017 |
6052 |
384.52 |
| Jun 16 2017 |
8986 |
388.92 |
| Jun 09 2017 |
5559 |
380.86 |
| Jun 09 2017 |
7943 |
488.07 |
| Jun 09 2017 |
5614 |
372.02 |
| Jun 09 2017 |
8858 |
388.92 |
| Jun 02 2017 |
5800 |
380.86 |
| Jun 02 2017 |
7947 |
488.07 |
| Jun 02 2017 |
5973 |
376.01 |
| Jun 02 2017 |
7704 |
377.65 |
| May 26 2017 |
7857 |
488.07 |
| May 26 2017 |
6035 |
376.01 |
| May 26 2017 |
4850 |
369.75 |
| May 26 2017 |
6484 |
366.27 |
| May 19 2017 |
8152 |
488.07 |
| May 19 2017 |
6036 |
376.01 |
| May 19 2017 |
4957 |
369.75 |
| May 19 2017 |
6561 |
366.27 |
| May 12 2017 |
5007 |
369.75 |
| May 12 2017 |
6189 |
376.01 |
| May 12 2017 |
8268 |
488.07 |
| May 12 2017 |
6618 |
366.27 |
| May 05 2017 |
8479 |
488.07 |
| May 05 2017 |
6879 |
383.11 |
| May 05 2017 |
4476 |
362.42 |
| May 05 2017 |
6446 |
364.29 |
| Apr 28 2017 |
6735 |
383.11 |
| Apr 28 2017 |
8501 |
488.07 |
| Apr 28 2017 |
4500 |
362.42 |
| Apr 28 2017 |
6444 |
364.29 |
| Apr 21 2017 |
6881 |
383.11 |
| Apr 21 2017 |
8629 |
488.07 |
| Apr 21 2017 |
4586 |
362.42 |
| Apr 21 2017 |
6522 |
364.29 |
| Apr 14 2017 |
5727 |
375.85 |
| Apr 14 2017 |
8806 |
488.07 |
| Apr 14 2017 |
6930 |
383.11 |
| Apr 14 2017 |
7745 |
375.24 |
| Apr 07 2017 |
7015 |
383.11 |
| Apr 07 2017 |
8827 |
488.07 |
| Apr 07 2017 |
5691 |
375.85 |
| Apr 07 2017 |
7620 |
375.24 |
| Mar 31 2017 |
9161 |
488.07 |
| Mar 31 2017 |
7214 |
383.11 |
| Mar 31 2017 |
5760 |
375.85 |
| Mar 31 2017 |
7779 |
375.24 |
| Mar 24 2017 |
5659 |
375.85 |
| Mar 24 2017 |
8917 |
488.07 |
| Mar 24 2017 |
7151 |
383.11 |
| Mar 24 2017 |
7700 |
375.24 |
| Mar 17 2017 |
9067 |
488.07 |
| Mar 17 2017 |
7224 |
383.11 |
| Mar 17 2017 |
5738 |
375.85 |
| Mar 17 2017 |
7747 |
375.24 |
| Mar 10 2017 |
7308 |
383.11 |
| Mar 10 2017 |
8933 |
488.07 |
| Mar 10 2017 |
5759 |
375.85 |
| Mar 10 2017 |
7777 |
375.24 |
| Mar 03 2017 |
7253 |
383.11 |
| Mar 03 2017 |
8968 |
488.07 |
| Mar 03 2017 |
5766 |
375.85 |
| Mar 03 2017 |
7794 |
375.24 |
| Feb 24 2017 |
9087 |
488.07 |
| Feb 24 2017 |
7202 |
383.11 |
| Feb 24 2017 |
5822 |
375.85 |
| Feb 24 2017 |
7837 |
375.24 |
| Feb 17 2017 |
8976 |
488.07 |
| Feb 17 2017 |
7063 |
383.11 |
| Feb 17 2017 |
5859 |
375.85 |
| Feb 17 2017 |
7895 |
375.24 |
| Feb 10 2017 |
7089 |
383.11 |
| Feb 10 2017 |
9102 |
488.07 |
| Feb 10 2017 |
5925 |
375.85 |
| Feb 10 2017 |
7934 |
375.24 |
| Feb 03 2017 |
5934 |
375.85 |
| Feb 03 2017 |
7109 |
383.11 |
| Feb 03 2017 |
9065 |
488.07 |
| Feb 03 2017 |
7949 |
375.24 |
| Jan 27 2017 |
9049 |
488.07 |
| Jan 27 2017 |
7121 |
383.11 |
| Jan 27 2017 |
5909 |
375.85 |
| Jan 27 2017 |
7951 |
375.24 |
| Jan 20 2017 |
9070 |
488.07 |
| Jan 20 2017 |
7131 |
383.11 |
| Jan 20 2017 |
5916 |
375.85 |
| Jan 20 2017 |
7950 |
375.24 |
| Jan 13 2017 |
5923 |
375.85 |
| Jan 13 2017 |
9070 |
488.07 |
| Jan 13 2017 |
7135 |
383.11 |
| Jan 13 2017 |
7958 |
375.24 |
| Jan 06 2017 |
5923 |
375.85 |
| Jan 06 2017 |
7130 |
383.11 |
| Jan 06 2017 |
9070 |
488.07 |
| Jan 06 2017 |
7942 |
375.24 |
| Dec 30 2016 |
7133 |
383.11 |
| Dec 30 2016 |
9065 |
488.07 |
| Dec 30 2016 |
5923 |
375.85 |
| Dec 30 2016 |
7947 |
375.24 |
| Dec 23 2016 |
5923 |
375.85 |
| Dec 23 2016 |
7133 |
383.11 |
| Dec 23 2016 |
9065 |
488.07 |
| Dec 23 2016 |
7947 |
375.24 |
| Dec 16 2016 |
5923 |
375.85 |
| Dec 16 2016 |
9065 |
488.07 |
| Dec 16 2016 |
7137 |
383.11 |
| Dec 16 2016 |
7946 |
375.24 |
| Dec 09 2016 |
9073 |
488.07 |
| Dec 09 2016 |
7136 |
383.11 |
| Dec 09 2016 |
5921 |
375.85 |
| Dec 09 2016 |
7947 |
375.24 |
| Dec 02 2016 |
7136 |
383.11 |
| Dec 02 2016 |
9073 |
488.07 |
| Dec 02 2016 |
5921 |
375.85 |
| Dec 02 2016 |
7947 |
375.24 |
| Nov 25 2016 |
5921 |
375.85 |
| Nov 25 2016 |
9062 |
488.07 |
| Nov 25 2016 |
7132 |
383.11 |
| Nov 25 2016 |
7944 |
375.24 |
| Nov 18 2016 |
9062 |
488.07 |
| Nov 18 2016 |
7132 |
383.11 |
| Nov 18 2016 |
5921 |
375.85 |
| Nov 18 2016 |
7944 |
375.24 |
| Nov 11 2016 |
7132 |
383.11 |
| Nov 11 2016 |
9062 |
488.07 |
| Nov 11 2016 |
5917 |
375.85 |
| Nov 11 2016 |
7940 |
375.24 |
| Nov 04 2016 |
9062 |
488.07 |
| Nov 04 2016 |
7132 |
383.11 |
| Nov 04 2016 |
5917 |
375.85 |
| Nov 04 2016 |
7940 |
375.24 |
| Oct 28 2016 |
5933 |
375.85 |
| Oct 28 2016 |
9055 |
488.07 |
| Oct 28 2016 |
7132 |
383.11 |
| Oct 28 2016 |
7955 |
375.24 |
| Oct 21 2016 |
9055 |
488.07 |
| Oct 21 2016 |
7129 |
383.11 |
| Oct 21 2016 |
5941 |
375.85 |
| Oct 21 2016 |
7956 |
375.24 |
| Oct 14 2016 |
7157 |
383.11 |
| Oct 14 2016 |
9077 |
488.07 |
| Oct 14 2016 |
5940 |
375.85 |
| Oct 14 2016 |
7993 |
375.24 |
| Oct 07 2016 |
5936 |
375.85 |
| Oct 07 2016 |
7163 |
383.11 |
| Oct 07 2016 |
9075 |
488.07 |
| Oct 07 2016 |
7994 |
375.24 |
| Sep 30 2016 |
9119 |
488.07 |
| Sep 30 2016 |
7173 |
383.11 |
| Sep 30 2016 |
5940 |
375.85 |
| Sep 30 2016 |
7998 |
375.24 |
| Sep 23 2016 |
9088 |
488.07 |
| Sep 23 2016 |
7170 |
383.11 |
| Sep 23 2016 |
5892 |
375.85 |
| Sep 23 2016 |
7963 |
375.24 |
| Sep 16 2016 |
9098 |
488.07 |
| Sep 16 2016 |
7214 |
383.11 |
| Sep 16 2016 |
5866 |
375.85 |
| Sep 16 2016 |
7970 |
375.24 |
| Sep 09 2016 |
9196 |
488.07 |
| Sep 09 2016 |
7281 |
383.11 |
| Sep 09 2016 |
5943 |
375.85 |
| Sep 09 2016 |
8002 |
375.24 |
| Sep 02 2016 |
9375 |
488.07 |
| Sep 02 2016 |
7396 |
383.11 |
| Sep 02 2016 |
5971 |
375.85 |
| Sep 02 2016 |
8098 |
375.24 |
| Aug 26 2016 |
7764 |
386.56 |
| Aug 26 2016 |
9135 |
488.07 |
| Aug 26 2016 |
5672 |
375.85 |
| Aug 26 2016 |
7804 |
375.34 |
| Aug 19 2016 |
5691 |
375.85 |
| Aug 19 2016 |
7791 |
386.56 |
| Aug 19 2016 |
9313 |
488.07 |
| Aug 19 2016 |
7824 |
375.34 |
| Aug 12 2016 |
9690 |
488.07 |
| Aug 12 2016 |
7901 |
386.56 |
| Aug 12 2016 |
5681 |
375.85 |
| Aug 12 2016 |
8804 |
375.34 |
| Aug 05 2016 |
7911 |
386.56 |
| Aug 05 2016 |
9760 |
488.07 |
| Aug 05 2016 |
5726 |
375.85 |
| Aug 05 2016 |
8922 |
375.34 |
| Jul 29 2016 |
5619 |
375.85 |
| Jul 29 2016 |
9826 |
488.07 |
| Jul 29 2016 |
7963 |
386.56 |
| Jul 29 2016 |
8999 |
375.34 |
| Jul 22 2016 |
5732 |
375.85 |
| Jul 22 2016 |
9933 |
488.07 |
| Jul 22 2016 |
9881 |
403.59 |
| Jul 22 2016 |
9014 |
374.28 |
| Jun 22 2016 |
14174 |
456.12 |
| Jun 22 2016 |
11550 |
416.79 |
| Jun 22 2016 |
14216 |
405.95 |
| Jun 15 2016 |
12067 |
434.55 |
| Jun 15 2016 |
10760 |
408.94 |
| Jun 15 2016 |
11949 |
389.13 |
| Jun 08 2016 |
8474 |
386.58 |
| Jun 08 2016 |
11135 |
426.02 |
| Jun 08 2016 |
10430 |
377.61 |
| Jun 01 2016 |
10133 |
401.84 |
| Jun 01 2016 |
9467 |
409.75 |
| Jun 01 2016 |
10490 |
376.19 |
| May 25 2016 |
10108 |
401.84 |
| May 25 2016 |
8794 |
403.47 |
| May 25 2016 |
10494 |
376.19 |
| May 18 2016 |
10207 |
401.84 |
| May 18 2016 |
8871 |
403.47 |
| May 18 2016 |
10551 |
376.19 |
| May 11 2016 |
9660 |
410.69 |
| May 11 2016 |
10116 |
401.25 |
| May 11 2016 |
9873 |
371.02 |
| May 04 2016 |
10069 |
401.25 |
| May 04 2016 |
9604 |
410.69 |
| May 04 2016 |
9832 |
371.02 |
| Apr 27 2016 |
10283 |
401.25 |
| Apr 27 2016 |
9797 |
410.69 |
| Apr 27 2016 |
10029 |
371.02 |
| Apr 20 2016 |
9779 |
410.69 |
| Apr 20 2016 |
10315 |
401.25 |
| Apr 20 2016 |
10088 |
371.02 |
| Apr 13 2016 |
10238 |
401.25 |
| Apr 13 2016 |
10025 |
410.69 |
| Apr 13 2016 |
10062 |
371.02 |
| Apr 06 2016 |
10231 |
410.69 |
| Apr 06 2016 |
10263 |
401.25 |
| Apr 06 2016 |
10136 |
371.02 |
| Mar 30 2016 |
10123 |
410.69 |
| Mar 30 2016 |
10150 |
401.25 |
| Mar 30 2016 |
10069 |
371.02 |
| Mar 23 2016 |
10171 |
401.25 |
| Mar 23 2016 |
10337 |
410.69 |
| Mar 23 2016 |
10223 |
371.02 |
| Mar 16 2016 |
10052 |
401.25 |
| Mar 16 2016 |
10409 |
410.69 |
| Mar 16 2016 |
10139 |
371.02 |
| Mar 09 2016 |
7530 |
376.56 |
| Mar 09 2016 |
10453 |
410.69 |
| Mar 09 2016 |
10167 |
371.02 |
| Mar 02 2016 |
10313 |
410.69 |
| Mar 02 2016 |
7519 |
376.56 |
| Mar 02 2016 |
10109 |
371.02 |
| Feb 24 2016 |
7484 |
376.56 |
| Feb 24 2016 |
10338 |
410.69 |
| Feb 24 2016 |
10070 |
371.02 |
| Feb 17 2016 |
7521 |
376.56 |
| Feb 17 2016 |
10480 |
410.69 |
| Feb 17 2016 |
10181 |
371.02 |
| Feb 10 2016 |
10464 |
410.69 |
| Feb 10 2016 |
7557 |
376.56 |
| Feb 10 2016 |
10208 |
371.02 |
| Feb 03 2016 |
7567 |
376.56 |
| Feb 03 2016 |
10482 |
410.69 |
| Feb 03 2016 |
10229 |
371.02 |
| Jan 27 2016 |
7578 |
376.56 |
| Jan 27 2016 |
10514 |
410.69 |
| Jan 27 2016 |
10258 |
371.02 |
| Jan 20 2016 |
7600 |
376.56 |
| Jan 20 2016 |
10507 |
410.69 |
| Jan 20 2016 |
10271 |
371.02 |
| Jan 13 2016 |
10519 |
410.69 |
| Jan 13 2016 |
7612 |
376.56 |
| Jan 13 2016 |
10275 |
371.02 |
| Jan 06 2016 |
7617 |
376.56 |
| Jan 06 2016 |
10519 |
410.69 |
| Jan 06 2016 |
10279 |
371.02 |
| Dec 30 2015 |
7621 |
376.56 |
| Dec 30 2015 |
10519 |
410.69 |
| Dec 30 2015 |
10279 |
371.02 |
| Dec 23 2015 |
7621 |
376.56 |
| Dec 23 2015 |
10520 |
410.69 |
| Dec 23 2015 |
10280 |
371.02 |
| Dec 16 2015 |
7621 |
376.56 |
| Dec 16 2015 |
10520 |
410.69 |
| Dec 16 2015 |
10280 |
371.02 |
| Dec 09 2015 |
7628 |
376.56 |
| Dec 09 2015 |
10520 |
410.69 |
| Dec 09 2015 |
10282 |
371.02 |
| Dec 02 2015 |
7629 |
376.56 |
| Dec 02 2015 |
10521 |
410.69 |
| Dec 02 2015 |
10283 |
371.02 |
| Nov 25 2015 |
10521 |
410.69 |
| Nov 25 2015 |
7629 |
376.56 |
| Nov 25 2015 |
10284 |
371.02 |
| Nov 18 2015 |
7629 |
376.56 |
| Nov 18 2015 |
10520 |
410.69 |
| Nov 18 2015 |
10284 |
371.02 |
| Nov 11 2015 |
7629 |
376.56 |
| Nov 11 2015 |
10509 |
410.69 |
| Nov 11 2015 |
10285 |
371.02 |
| Nov 04 2015 |
10509 |
410.69 |
| Nov 04 2015 |
7629 |
376.56 |
| Nov 04 2015 |
10285 |
371.02 |
| Oct 28 2015 |
7618 |
376.56 |
| Oct 28 2015 |
10510 |
410.69 |
| Oct 28 2015 |
10270 |
371.02 |
| Oct 21 2015 |
10481 |
410.69 |
| Oct 21 2015 |
7628 |
376.56 |
| Oct 21 2015 |
10270 |
371.02 |
| Oct 14 2015 |
10476 |
410.69 |
| Oct 14 2015 |
7633 |
376.56 |
| Oct 14 2015 |
10271 |
371.02 |
| Oct 07 2015 |
7620 |
376.56 |
| Oct 07 2015 |
10496 |
410.69 |
| Oct 07 2015 |
10274 |
371.02 |
| Sep 30 2015 |
7624 |
376.56 |
| Sep 30 2015 |
10500 |
410.69 |
| Sep 30 2015 |
10293 |
371.02 |
| Sep 23 2015 |
7625 |
376.56 |
| Sep 23 2015 |
7834 |
384.27 |
| Sep 23 2015 |
8757 |
357.66 |
| Sep 16 2015 |
7766 |
384.27 |
| Sep 16 2015 |
7627 |
376.56 |
| Sep 16 2015 |
8743 |
357.66 |
| Sep 09 2015 |
7651 |
376.56 |
| Sep 09 2015 |
7738 |
384.27 |
| Sep 09 2015 |
8758 |
357.66 |
| Sep 02 2015 |
6942 |
369.34 |
| Sep 02 2015 |
7805 |
384.27 |
| Sep 02 2015 |
8724 |
357.66 |
| Aug 26 2015 |
7915 |
384.27 |
| Aug 26 2015 |
7081 |
369.34 |
| Aug 26 2015 |
8855 |
357.66 |
| Aug 19 2015 |
7078 |
369.34 |
| Aug 19 2015 |
8102 |
384.27 |
| Aug 19 2015 |
9035 |
357.66 |
| Aug 12 2015 |
7140 |
369.34 |
| Aug 12 2015 |
8106 |
384.27 |
| Aug 12 2015 |
9066 |
357.66 |
| Aug 05 2015 |
7130 |
369.34 |
| Aug 05 2015 |
8196 |
384.27 |
| Aug 05 2015 |
9119 |
357.66 |
| Jul 29 2015 |
8213 |
384.27 |
| Jul 29 2015 |
7244 |
369.34 |
| Jul 29 2015 |
9240 |
357.66 |
| Jul 22 2015 |
7224 |
369.34 |
| Jul 22 2015 |
8203 |
384.27 |
| Jul 22 2015 |
9218 |
357.66 |
| Jul 15 2015 |
7347 |
369.34 |
| Jul 15 2015 |
6704 |
366.78 |
| Jul 15 2015 |
9299 |
357.66 |
| Jul 08 2015 |
5755 |
350.5 |
| Jul 08 2015 |
6732 |
366.78 |
| Jul 08 2015 |
9446 |
357.66 |
| Jul 01 2015 |
5813 |
350.5 |
| Jul 01 2015 |
6780 |
366.78 |
| Jul 01 2015 |
9517 |
357.66 |
| Jun 24 2015 |
5901 |
350.5 |
| Jun 24 2015 |
5996 |
357.88 |
| Jun 24 2015 |
9568 |
357.66 |
| Jun 17 2015 |
8075 |
374.58 |
| Jun 17 2015 |
6540 |
363.7 |
| Jun 17 2015 |
7924 |
342 |
| Jun 10 2015 |
6565 |
363.7 |
| Jun 10 2015 |
5509 |
344.58 |
| Jun 10 2015 |
7516 |
338.8 |
| Jun 03 2015 |
4925 |
336.67 |
| Jun 03 2015 |
3734 |
325.76 |
| Jun 03 2015 |
7032 |
332.73 |
| May 27 2015 |
5219 |
339.95 |
| May 27 2015 |
3358 |
320.38 |
| May 27 2015 |
5285 |
314.43 |
| May 20 2015 |
3382 |
320.38 |
| May 20 2015 |
4711 |
333.06 |
| May 20 2015 |
5327 |
314.43 |
| May 13 2015 |
4701 |
333.06 |
| May 13 2015 |
3426 |
320.38 |
| May 13 2015 |
5361 |
314.43 |
| May 06 2015 |
3290 |
318.93 |
| May 06 2015 |
4522 |
333.06 |
| May 06 2015 |
5202 |
314.43 |
| Apr 29 2015 |
4627 |
333.06 |
| Apr 29 2015 |
3362 |
318.93 |
| Apr 29 2015 |
5323 |
314.43 |
| Apr 22 2015 |
3396 |
318.93 |
| Apr 22 2015 |
4649 |
333.06 |
| Apr 22 2015 |
5349 |
314.43 |
| Apr 15 2015 |
4673 |
333.06 |
| Apr 15 2015 |
3408 |
318.93 |
| Apr 15 2015 |
5394 |
314.43 |
| Apr 08 2015 |
3419 |
318.93 |
| Apr 08 2015 |
4764 |
333.06 |
| Apr 08 2015 |
5448 |
314.43 |
| Apr 01 2015 |
4848 |
333.06 |
| Apr 01 2015 |
3471 |
318.93 |
| Apr 01 2015 |
5522 |
314.43 |
| Mar 25 2015 |
4798 |
333.06 |
| Mar 25 2015 |
3329 |
318.93 |
| Mar 25 2015 |
5371 |
314.43 |
| Mar 18 2015 |
4782 |
333.06 |
| Mar 18 2015 |
3266 |
318.93 |
| Mar 18 2015 |
5310 |
314.43 |
| Mar 11 2015 |
3354 |
318.93 |
| Mar 11 2015 |
4823 |
333.06 |
| Mar 11 2015 |
5541 |
314.43 |
| Mar 04 2015 |
4455 |
327.01 |
| Mar 04 2015 |
3418 |
318.93 |
| Mar 04 2015 |
5593 |
314.43 |
| Feb 25 2015 |
3426 |
318.93 |
| Feb 25 2015 |
4464 |
327.01 |
| Feb 25 2015 |
5617 |
314.43 |
| Feb 18 2015 |
3530 |
318.93 |
| Feb 18 2015 |
4497 |
327.01 |
| Feb 18 2015 |
5697 |
314.43 |
| Feb 11 2015 |
3541 |
318.93 |
| Feb 11 2015 |
4498 |
327.01 |
| Feb 11 2015 |
5718 |
314.43 |
| Feb 04 2015 |
4509 |
327.01 |
| Feb 04 2015 |
3565 |
318.93 |
| Feb 04 2015 |
5733 |
314.43 |
| Jan 28 2015 |
4519 |
327.01 |
| Jan 28 2015 |
3569 |
318.93 |
| Jan 28 2015 |
5742 |
314.43 |
| Jan 21 2015 |
4537 |
327.01 |
| Jan 21 2015 |
3585 |
318.93 |
| Jan 21 2015 |
5763 |
314.43 |
| Jan 14 2015 |
3589 |
318.93 |
| Jan 14 2015 |
4549 |
327.01 |
| Jan 14 2015 |
5779 |
314.43 |
| Jan 07 2015 |
3589 |
318.93 |
| Jan 07 2015 |
4545 |
327.01 |
| Jan 07 2015 |
5774 |
314.43 |
| Dec 31 2014 |
4546 |
327.01 |
| Dec 31 2014 |
3589 |
318.93 |
| Dec 31 2014 |
5775 |
314.43 |
| Dec 24 2014 |
3589 |
318.93 |
| Dec 24 2014 |
4546 |
327.01 |
| Dec 24 2014 |
5775 |
314.43 |
| Dec 17 2014 |
4545 |
327.01 |
| Dec 17 2014 |
3589 |
318.93 |
| Dec 17 2014 |
5775 |
314.43 |
| Dec 10 2014 |
4545 |
327.01 |
| Dec 10 2014 |
3589 |
318.93 |
| Dec 10 2014 |
5775 |
314.43 |
| Dec 03 2014 |
4545 |
327.01 |
| Dec 03 2014 |
3589 |
318.93 |
| Dec 03 2014 |
5775 |
314.43 |
| Nov 26 2014 |
3589 |
318.93 |
| Nov 26 2014 |
4545 |
327.01 |
| Nov 26 2014 |
5775 |
314.43 |
| Nov 19 2014 |
4545 |
327.01 |
| Nov 19 2014 |
3589 |
318.93 |
| Nov 19 2014 |
5774 |
314.43 |
| Nov 12 2014 |
4545 |
327.01 |
| Nov 12 2014 |
3589 |
318.93 |
| Nov 12 2014 |
5774 |
314.43 |
| Nov 05 2014 |
3589 |
318.93 |
| Nov 05 2014 |
4545 |
327.01 |
| Nov 05 2014 |
5774 |
314.43 |
| Oct 29 2014 |
3590 |
318.93 |
| Oct 29 2014 |
4545 |
327.01 |
| Oct 29 2014 |
5774 |
314.43 |
| Oct 22 2014 |
4533 |
327.01 |
| Oct 22 2014 |
3590 |
318.93 |
| Oct 22 2014 |
5784 |
314.43 |
| Oct 15 2014 |
3587 |
318.93 |
| Oct 15 2014 |
4527 |
327.01 |
| Oct 15 2014 |
5781 |
314.43 |
| Oct 08 2014 |
3353 |
314.34 |
| Oct 08 2014 |
4527 |
327.01 |
| Oct 08 2014 |
5759 |
314.02 |
| Oct 01 2014 |
4537 |
327.01 |
| Oct 01 2014 |
3354 |
314.34 |
| Oct 01 2014 |
5768 |
314.02 |
| Sep 24 2014 |
4567 |
327.01 |
| Sep 24 2014 |
3355 |
314.34 |
| Sep 24 2014 |
5754 |
314.02 |
| Sep 17 2014 |
3354 |
314.34 |
| Sep 17 2014 |
3888 |
316.1 |
| Sep 17 2014 |
5780 |
314.02 |
| Sep 10 2014 |
3453 |
309.27 |
| Sep 10 2014 |
3366 |
314.34 |
| Sep 10 2014 |
5773 |
314.02 |
| Sep 03 2014 |
2741 |
295.69 |
| Sep 03 2014 |
3369 |
314.34 |
| Sep 03 2014 |
5755 |
313.51 |
| Aug 27 2014 |
2783 |
295.69 |
| Aug 27 2014 |
3336 |
314.34 |
| Aug 27 2014 |
5750 |
313.51 |
| Aug 20 2014 |
3266 |
312.86 |
| Aug 20 2014 |
2776 |
295.69 |
| Aug 20 2014 |
5533 |
310.44 |
| Aug 13 2014 |
2809 |
295.69 |
| Aug 13 2014 |
3276 |
312.86 |
| Aug 13 2014 |
5606 |
310.44 |
| Aug 06 2014 |
2838 |
295.69 |
| Aug 06 2014 |
3029 |
307.23 |
| Aug 06 2014 |
5623 |
310.44 |
| Jul 30 2014 |
3053 |
307.23 |
| Jul 30 2014 |
2857 |
295.69 |
| Jul 30 2014 |
5683 |
310.44 |
| Jul 23 2014 |
2847 |
295.69 |
| Jul 23 2014 |
3072 |
307.23 |
| Jul 23 2014 |
5669 |
310.44 |
| Jul 16 2014 |
2810 |
295.69 |
| Jul 16 2014 |
3100 |
307.23 |
| Jul 16 2014 |
5627 |
310.44 |
| Jul 09 2014 |
2879 |
295.69 |
| Jul 09 2014 |
3104 |
307.23 |
| Jul 09 2014 |
5618 |
310.44 |
| Jul 02 2014 |
2921 |
295.69 |
| Jul 02 2014 |
3161 |
307.23 |
| Jul 02 2014 |
5726 |
310.44 |
| Jun 25 2014 |
2990 |
295.69 |
| Jun 25 2014 |
2795 |
299.72 |
| Jun 25 2014 |
5061 |
303.12 |
| Jun 18 2014 |
3033 |
295.69 |
| Jun 18 2014 |
2826 |
299.72 |
| Jun 18 2014 |
5111 |
303.12 |
| Jun 11 2014 |
2885 |
300.4 |
| Jun 11 2014 |
3081 |
295.69 |
| Jun 11 2014 |
4903 |
300.02 |
| Jun 04 2014 |
3102 |
294.89 |
| Jun 04 2014 |
2799 |
298.31 |
| Jun 04 2014 |
4223 |
290.49 |
| May 28 2014 |
2746 |
287.4 |
| May 28 2014 |
2821 |
298.31 |
| May 28 2014 |
3821 |
283.99 |
| May 21 2014 |
2848 |
298.31 |
| May 21 2014 |
2798 |
287.4 |
| May 21 2014 |
3850 |
283.99 |
| May 14 2014 |
2886 |
298.31 |
| May 14 2014 |
2841 |
287.4 |
| May 14 2014 |
3875 |
283.99 |
| May 07 2014 |
2841 |
287.4 |
| May 07 2014 |
2839 |
298.31 |
| May 07 2014 |
3875 |
283.99 |
| Apr 30 2014 |
2677 |
291.15 |
| Apr 30 2014 |
2955 |
286.58 |
| Apr 30 2014 |
4025 |
283.99 |
| Apr 23 2014 |
3350 |
302.63 |
| Apr 23 2014 |
3010 |
286.58 |
| Apr 23 2014 |
4322 |
287.35 |
| Apr 16 2014 |
3001 |
286.58 |
| Apr 16 2014 |
3339 |
302.63 |
| Apr 16 2014 |
4315 |
287.35 |
| Apr 09 2014 |
3037 |
286.58 |
| Apr 09 2014 |
3484 |
302.63 |
| Apr 09 2014 |
4430 |
287.35 |
| Apr 02 2014 |
2821 |
289.28 |
| Apr 02 2014 |
3091 |
286.58 |
| Apr 02 2014 |
4077 |
283.99 |
| Mar 26 2014 |
3150 |
286.58 |
| Mar 26 2014 |
2801 |
289.28 |
| Mar 26 2014 |
4106 |
283.99 |
| Mar 19 2014 |
3177 |
286.58 |
| Mar 19 2014 |
2800 |
289.28 |
| Mar 19 2014 |
4137 |
283.99 |
| Mar 12 2014 |
2910 |
280.91 |
| Mar 12 2014 |
2833 |
289.28 |
| Mar 12 2014 |
4177 |
283.99 |
| Mar 05 2014 |
2820 |
289.28 |
| Mar 05 2014 |
2929 |
280.91 |
| Mar 05 2014 |
4192 |
283.99 |
| Feb 26 2014 |
2947 |
280.91 |
| Feb 26 2014 |
2649 |
285.08 |
| Feb 26 2014 |
4218 |
283.99 |
| Feb 19 2014 |
2973 |
280.91 |
| Feb 19 2014 |
2713 |
285.08 |
| Feb 19 2014 |
4244 |
283.99 |
| Feb 12 2014 |
2715 |
285.08 |
| Feb 12 2014 |
2980 |
280.91 |
| Feb 12 2014 |
4237 |
283.99 |
| Feb 05 2014 |
3032 |
280.91 |
| Feb 05 2014 |
2739 |
285.08 |
| Feb 05 2014 |
4287 |
283.99 |
| Jan 29 2014 |
3062 |
280.91 |
| Jan 29 2014 |
2738 |
285.08 |
| Jan 29 2014 |
4307 |
283.99 |
| Jan 22 2014 |
3078 |
280.91 |
| Jan 22 2014 |
2734 |
285.08 |
| Jan 22 2014 |
4323 |
283.99 |
| Jan 15 2014 |
3089 |
280.91 |
| Jan 15 2014 |
2734 |
285.08 |
| Jan 15 2014 |
4332 |
283.99 |
| Jan 08 2014 |
3094 |
280.91 |
| Jan 08 2014 |
2734 |
285.08 |
| Jan 08 2014 |
4338 |
283.99 |
| Jan 01 2014 |
3098 |
280.91 |
| Jan 01 2014 |
2734 |
285.08 |
| Jan 01 2014 |
4339 |
283.99 |
| Dec 25 2013 |
2734 |
285.08 |
| Dec 25 2013 |
3098 |
280.91 |
| Dec 25 2013 |
4339 |
283.99 |
| Dec 18 2013 |
3098 |
280.91 |
| Dec 18 2013 |
2734 |
285.08 |
| Dec 18 2013 |
4339 |
283.99 |
| Dec 11 2013 |
3098 |
280.91 |
| Dec 11 2013 |
2734 |
285.08 |
| Dec 11 2013 |
4339 |
283.99 |
| Dec 04 2013 |
2735 |
285.08 |
| Dec 04 2013 |
3098 |
280.91 |
| Dec 04 2013 |
4340 |
283.99 |
| Nov 27 2013 |
2735 |
285.08 |
| Nov 27 2013 |
3098 |
280.91 |
| Nov 27 2013 |
4340 |
283.99 |
| Nov 20 2013 |
3098 |
280.91 |
| Nov 20 2013 |
2735 |
285.08 |
| Nov 20 2013 |
4341 |
283.99 |
| Nov 13 2013 |
2735 |
285.08 |
| Nov 13 2013 |
3098 |
280.91 |
| Nov 13 2013 |
4341 |
283.99 |
| Nov 06 2013 |
2735 |
285.08 |
| Nov 06 2013 |
3098 |
280.91 |
| Nov 06 2013 |
4341 |
283.99 |
| Oct 30 2013 |
3098 |
280.91 |
| Oct 30 2013 |
2735 |
285.08 |
| Oct 30 2013 |
4340 |
283.99 |
| Oct 23 2013 |
3098 |
280.91 |
| Oct 23 2013 |
2734 |
285.08 |
| Oct 23 2013 |
4340 |
283.99 |
| Oct 16 2013 |
2747 |
285.08 |
| Oct 16 2013 |
3101 |
280.91 |
| Oct 16 2013 |
4341 |
283.99 |
| Oct 09 2013 |
3112 |
280.91 |
| Oct 09 2013 |
2745 |
285.08 |
| Oct 09 2013 |
4358 |
283.99 |
| Oct 02 2013 |
3113 |
280.91 |
| Oct 02 2013 |
2745 |
285.08 |
| Oct 02 2013 |
4361 |
283.99 |
| Sep 25 2013 |
2932 |
277.67 |
| Sep 25 2013 |
2740 |
285.08 |
| Sep 25 2013 |
4044 |
279.3 |
| Sep 18 2013 |
2729 |
285.08 |
| Sep 18 2013 |
2917 |
277.67 |
| Sep 18 2013 |
4013 |
279.3 |
| Sep 11 2013 |
3269 |
284.39 |
| Sep 11 2013 |
2749 |
285.08 |
| Sep 11 2013 |
4171 |
281.4 |
| Sep 04 2013 |
3301 |
284.39 |
| Sep 04 2013 |
2767 |
285.08 |
| Sep 04 2013 |
4192 |
281.4 |
| Aug 28 2013 |
2772 |
285.08 |
| Aug 28 2013 |
3334 |
284.39 |
| Aug 28 2013 |
4216 |
281.4 |
| Aug 21 2013 |
3385 |
284.39 |
| Aug 21 2013 |
2783 |
285.08 |
| Aug 21 2013 |
4267 |
281.4 |
| Aug 14 2013 |
3419 |
284.39 |
| Aug 14 2013 |
4243 |
313.28 |
| Aug 14 2013 |
3934 |
278.73 |
| Aug 07 2013 |
3487 |
284.39 |
| Aug 07 2013 |
4239 |
313.28 |
| Aug 07 2013 |
3999 |
278.73 |
| Jul 31 2013 |
3531 |
284.39 |
| Jul 31 2013 |
4323 |
313.28 |
| Jul 31 2013 |
4049 |
278.73 |
| Jul 24 2013 |
3555 |
284.39 |
| Jul 24 2013 |
4313 |
313.28 |
| Jul 24 2013 |
4064 |
278.73 |
| Jul 17 2013 |
3563 |
284.39 |
| Jul 17 2013 |
4340 |
313.28 |
| Jul 17 2013 |
4067 |
278.73 |
| Jul 10 2013 |
4545 |
316.12 |
| Jul 10 2013 |
3608 |
284.39 |
| Jul 10 2013 |
4114 |
278.73 |
| Jul 03 2013 |
3663 |
284.39 |
| Jul 03 2013 |
4536 |
316.12 |
| Jul 03 2013 |
4095 |
278.73 |
| Jun 26 2013 |
3799 |
284.39 |
| Jun 26 2013 |
4538 |
316.12 |
| Jun 26 2013 |
4175 |
278.73 |
| Jun 19 2013 |
4610 |
316.12 |
| Jun 19 2013 |
3884 |
284.39 |
| Jun 19 2013 |
4250 |
278.73 |
| Jun 12 2013 |
4689 |
316.12 |
| Jun 12 2013 |
4112 |
287.7 |
| Jun 12 2013 |
4472 |
280.32 |
| Jun 05 2013 |
4510 |
295.1 |
| Jun 05 2013 |
4669 |
316.12 |
| Jun 05 2013 |
4654 |
282.84 |
| May 29 2013 |
4604 |
316.12 |
| May 29 2013 |
4557 |
295.1 |
| May 29 2013 |
4653 |
282.84 |
| May 22 2013 |
4743 |
316.12 |
| May 22 2013 |
4071 |
285.43 |
| May 22 2013 |
4779 |
282.84 |
| May 15 2013 |
4138 |
285.43 |
| May 15 2013 |
4787 |
316.12 |
| May 15 2013 |
4829 |
282.84 |
| May 08 2013 |
4013 |
283.4 |
| May 08 2013 |
5541 |
327.73 |
| May 08 2013 |
4842 |
283.72 |
| May 01 2013 |
5379 |
322.39 |
| May 01 2013 |
3426 |
271.69 |
| May 01 2013 |
4835 |
282.4 |
| Apr 24 2013 |
3104 |
265.06 |
| Apr 24 2013 |
5245 |
322.39 |
| Apr 24 2013 |
4041 |
269.3 |
| Apr 17 2013 |
3148 |
265.06 |
| Apr 17 2013 |
5322 |
322.39 |
| Apr 17 2013 |
4100 |
269.3 |
| Apr 10 2013 |
3153 |
265.06 |
| Apr 10 2013 |
5389 |
322.39 |
| Apr 10 2013 |
4147 |
269.3 |
| Apr 03 2013 |
5818 |
329.3 |
| Apr 03 2013 |
2898 |
259.61 |
| Apr 03 2013 |
4063 |
267.22 |
| Mar 27 2013 |
2943 |
259.61 |
| Mar 27 2013 |
5938 |
329.3 |
| Mar 27 2013 |
4118 |
267.22 |
| Mar 20 2013 |
3042 |
262.12 |
| Mar 20 2013 |
5918 |
329.3 |
| Mar 20 2013 |
3607 |
258.45 |
| Mar 13 2013 |
7195 |
373.95 |
| Mar 13 2013 |
3841 |
262.12 |
| Oct 19 2012 |
3108 |
276.59 |
| Oct 19 2012 |
6938 |
349.64 |
| Oct 19 2012 |
4804 |
290.92 |
| Sep 23 2012 |
6902 |
349.64 |
| Sep 23 2012 |
3101 |
276.59 |
| Sep 23 2012 |
4796 |
290.92 |
| Aug 31 2012 |
2606 |
267.05 |
| Aug 31 2012 |
4477 |
314.25 |
| Aug 31 2012 |
4177 |
280.88 |
| Aug 24 2012 |
4451 |
314.25 |
| Aug 24 2012 |
2586 |
267.05 |
| Aug 24 2012 |
4159 |
280.88 |
| Aug 10 2012 |
2564 |
267.05 |
| Aug 10 2012 |
4378 |
314.25 |
| Aug 10 2012 |
4111 |
280.88 |
| Aug 03 2012 |
4318 |
314.25 |
| Aug 03 2012 |
2532 |
267.05 |
| Aug 03 2012 |
4083 |
280.88 |
| Jul 27 2012 |
4288 |
314.25 |
| Jul 27 2012 |
2495 |
267.05 |
| Jul 27 2012 |
4043 |
280.88 |
| Jul 06 2012 |
2446 |
267.05 |
| Jul 06 2012 |
3600 |
301.01 |
| Jul 06 2012 |
3763 |
276.11 |
| Jun 22 2012 |
3028 |
286.62 |
| Jun 22 2012 |
3602 |
301.01 |
| Jun 22 2012 |
4229 |
288.66 |
| Jun 15 2012 |
3547 |
301.01 |
| Jun 15 2012 |
4579 |
289.69 |
| Jun 08 2012 |
3528 |
301.01 |
| Jun 08 2012 |
4570 |
289.69 |
| Jun 01 2012 |
3950 |
278.36 |
| May 25 2012 |
3725 |
278.36 |
| May 18 2012 |
3817 |
278.36 |
| May 11 2012 |
3851 |
278.36 |
| May 04 2012 |
3811 |
278.36 |
| Apr 27 2012 |
3794 |
278.36 |
| Apr 13 2012 |
3952 |
344.4 |
| Apr 13 2012 |
5413 |
311.38 |
| Apr 06 2012 |
3769 |
344.4 |
| Apr 06 2012 |
5346 |
311.38 |
| Mar 27 2012 |
3659 |
344.4 |
| Mar 27 2012 |
5258 |
311.38 |
| Sep 23 2011 |
4532 |
344.4 |
| Sep 23 2011 |
6374 |
344.4 |
| Sep 16 2011 |
4502 |
344.4 |
| Sep 16 2011 |
6364 |
344.4 |
| Sep 10 2011 |
4392 |
344.4 |
| Sep 10 2011 |
6232 |
344.4 |
| Sep 02 2011 |
4382 |
344.4 |
| Sep 02 2011 |
6161 |
344.4 |
| Aug 26 2011 |
4382 |
344.4 |
| Aug 26 2011 |
6161 |
344.4 |
| Aug 19 2011 |
4218 |
344.4 |
| Aug 19 2011 |
5564 |
344.4 |
| Aug 12 2011 |
4117 |
344.4 |
| Aug 12 2011 |
5492 |
344.4 |
| Aug 05 2011 |
4087 |
344.4 |
| Aug 05 2011 |
5425 |
344.4 |
| Jul 29 2011 |
4051 |
344.4 |
| Jul 29 2011 |
5390 |
344.4 |
| Jul 22 2011 |
3840 |
344.4 |
| Jul 22 2011 |
5137 |
344.4 |
| Jul 15 2011 |
3623 |
344.4 |
| Jul 15 2011 |
4901 |
344.4 |
| Jul 08 2011 |
3297 |
344.4 |
| Jul 08 2011 |
4647 |
344.4 |
| Jul 01 2011 |
2432 |
344.4 |
| Jul 01 2011 |
3673 |
344.4 |
| Oct 15 2010 |
2716 |
304.55 |
| Oct 15 2010 |
4791 |
383.39 |
| Oct 15 2010 |
4598 |
330.83 |
| Aug 15 2010 |
2612 |
304.55 |
| Aug 15 2010 |
4627 |
383.39 |
| Aug 15 2010 |
4487 |
330.83 |
| Aug 01 2010 |
4524 |
383.39 |
| Aug 01 2010 |
2431 |
304.55 |
| Aug 01 2010 |
4280 |
330.83 |
| Jul 15 2010 |
4087 |
383.39 |
| Jul 15 2010 |
2299 |
304.55 |
| Jul 15 2010 |
3977 |
330.83 |
| Jul 01 2010 |
2340 |
304.55 |
| Jul 01 2010 |
4285 |
383.39 |
| Jul 01 2010 |
4151 |
330.83 |
| Jun 15 2010 |
4160 |
383.39 |
| Jun 15 2010 |
2218 |
304.55 |
| Jun 15 2010 |
3975 |
330.83 |
| Jun 01 2010 |
3746 |
383.39 |
| Jun 01 2010 |
5637 |
383.39 |
| May 27 2010 |
3323 |
383.39 |
| May 27 2010 |
5087 |
383.39 |
| May 15 2010 |
3449 |
383.39 |
| May 15 2010 |
5284 |
383.39 |
| Apr 30 2010 |
5060 |
383.39 |
