| Jun 11 2014 |
4536 |
320.47 |
| Jun 11 2014 |
6694 |
320.47 |
| Jun 04 2014 |
4656 |
320.28 |
| Jun 04 2014 |
6766 |
320.28 |
| May 28 2014 |
4743 |
320.77 |
| May 28 2014 |
6856 |
320.77 |
| May 21 2014 |
4769 |
320.77 |
| May 21 2014 |
6884 |
320.77 |
| May 14 2014 |
4835 |
320.77 |
| May 14 2014 |
6930 |
320.77 |
| May 07 2014 |
4823 |
320.77 |
| May 07 2014 |
553 |
227.64 |
| May 07 2014 |
4906 |
297.49 |
| Apr 30 2014 |
593 |
225.36 |
| Apr 30 2014 |
5053 |
320.77 |
| Apr 30 2014 |
1364 |
261.73 |
| Apr 30 2014 |
3141 |
270.6 |
| Apr 23 2014 |
622 |
225.36 |
| Apr 23 2014 |
5087 |
320.77 |
| Apr 23 2014 |
1418 |
261.73 |
| Apr 23 2014 |
3197 |
270.6 |
| Apr 16 2014 |
1427 |
261.73 |
| Apr 16 2014 |
5098 |
320.77 |
| Apr 16 2014 |
650 |
225.36 |
| Apr 16 2014 |
3194 |
270.6 |
| Apr 09 2014 |
5142 |
320.77 |
| Apr 09 2014 |
1428 |
261.73 |
| Apr 09 2014 |
681 |
225.36 |
| Apr 09 2014 |
3284 |
270.6 |
| Apr 02 2014 |
2624 |
285.13 |
| Apr 02 2014 |
5206 |
320.77 |
| Apr 02 2014 |
1417 |
261.73 |
| Apr 02 2014 |
3207 |
270.6 |
| Mar 26 2014 |
1414 |
261.73 |
| Mar 26 2014 |
5345 |
320.77 |
| Mar 26 2014 |
2602 |
285.13 |
| Mar 26 2014 |
3241 |
270.6 |
| Mar 19 2014 |
1454 |
261.73 |
| Mar 19 2014 |
5941 |
328.64 |
| Mar 19 2014 |
3576 |
303.84 |
| Mar 19 2014 |
3283 |
270.6 |
| Mar 12 2014 |
4636 |
309.49 |
| Mar 12 2014 |
1485 |
261.73 |
| Mar 12 2014 |
3599 |
303.84 |
| Mar 12 2014 |
2254 |
253.08 |
| Mar 05 2014 |
3575 |
303.84 |
| Mar 05 2014 |
4670 |
309.49 |
| Mar 05 2014 |
1501 |
261.73 |
| Mar 05 2014 |
2288 |
253.08 |
| Feb 26 2014 |
4695 |
309.49 |
| Feb 26 2014 |
1527 |
261.73 |
| Feb 26 2014 |
3603 |
303.84 |
| Feb 26 2014 |
2326 |
253.08 |
| Feb 19 2014 |
1530 |
261.73 |
| Feb 19 2014 |
4716 |
309.49 |
| Feb 19 2014 |
3654 |
303.84 |
| Feb 19 2014 |
2365 |
253.08 |
| Feb 12 2014 |
3649 |
303.84 |
| Feb 12 2014 |
4716 |
309.49 |
| Feb 12 2014 |
1519 |
261.73 |
| Feb 12 2014 |
2368 |
253.08 |
| Feb 05 2014 |
1518 |
261.73 |
| Feb 05 2014 |
4770 |
309.49 |
| Feb 05 2014 |
3679 |
303.84 |
| Feb 05 2014 |
2403 |
253.08 |
| Jan 29 2014 |
4823 |
309.49 |
| Jan 29 2014 |
1518 |
261.73 |
| Jan 29 2014 |
3672 |
303.84 |
| Jan 29 2014 |
2423 |
253.08 |
| Jan 22 2014 |
1516 |
261.73 |
| Jan 22 2014 |
4829 |
309.49 |
| Jan 22 2014 |
3669 |
303.84 |
| Jan 22 2014 |
2427 |
253.08 |
| Jan 15 2014 |
1516 |
261.73 |
| Jan 15 2014 |
4845 |
309.49 |
| Jan 15 2014 |
3670 |
303.84 |
| Jan 15 2014 |
2428 |
253.08 |
| Jan 08 2014 |
4856 |
309.49 |
| Jan 08 2014 |
1516 |
261.73 |
| Jan 08 2014 |
3670 |
303.84 |
| Jan 08 2014 |
2430 |
253.08 |
| Jan 01 2014 |
4855 |
309.49 |
| Jan 01 2014 |
1516 |
261.73 |
| Jan 01 2014 |
3670 |
303.84 |
| Jan 01 2014 |
2434 |
253.08 |
| Dec 25 2013 |
3670 |
303.84 |
| Dec 25 2013 |
1518 |
261.73 |
| Dec 25 2013 |
4855 |
309.49 |
| Dec 25 2013 |
2435 |
253.08 |
| Dec 18 2013 |
1518 |
261.73 |
| Dec 18 2013 |
4855 |
309.49 |
| Dec 18 2013 |
3670 |
303.84 |
| Dec 18 2013 |
2435 |
253.08 |
| Dec 11 2013 |
1518 |
261.73 |
| Dec 11 2013 |
4855 |
309.49 |
| Dec 11 2013 |
3670 |
303.84 |
| Dec 11 2013 |
2435 |
253.08 |
| Dec 04 2013 |
3670 |
303.84 |
| Dec 04 2013 |
4855 |
309.49 |
| Dec 04 2013 |
1518 |
261.73 |
| Dec 04 2013 |
2435 |
253.08 |
| Nov 27 2013 |
3670 |
303.84 |
| Nov 27 2013 |
4855 |
309.49 |
| Nov 27 2013 |
1518 |
261.73 |
| Nov 27 2013 |
2435 |
253.08 |
| Nov 20 2013 |
4855 |
309.49 |
| Nov 20 2013 |
1519 |
261.73 |
| Nov 20 2013 |
3670 |
303.84 |
| Nov 20 2013 |
2436 |
253.08 |
| Nov 13 2013 |
3670 |
303.84 |
| Nov 13 2013 |
4855 |
309.49 |
| Nov 13 2013 |
1519 |
261.73 |
| Nov 13 2013 |
2436 |
253.08 |
| Nov 06 2013 |
3670 |
303.84 |
| Nov 06 2013 |
1519 |
261.73 |
| Nov 06 2013 |
4855 |
309.49 |
| Nov 06 2013 |
2436 |
253.08 |
| Oct 30 2013 |
1519 |
261.73 |
| Oct 30 2013 |
4855 |
309.49 |
| Oct 30 2013 |
3670 |
303.84 |
| Oct 30 2013 |
2436 |
253.08 |
| Oct 23 2013 |
4855 |
309.49 |
| Oct 23 2013 |
1519 |
261.73 |
| Oct 23 2013 |
3671 |
303.84 |
| Oct 23 2013 |
2435 |
253.08 |
| Oct 16 2013 |
3689 |
303.84 |
| Oct 16 2013 |
4846 |
309.49 |
| Oct 16 2013 |
1513 |
261.73 |
| Oct 16 2013 |
2433 |
253.08 |
| Oct 09 2013 |
1513 |
261.73 |
| Oct 09 2013 |
4854 |
309.49 |
| Oct 09 2013 |
3682 |
303.84 |
| Oct 09 2013 |
2448 |
253.08 |
| Oct 02 2013 |
4854 |
309.49 |
| Oct 02 2013 |
1519 |
261.73 |
| Oct 02 2013 |
3688 |
303.84 |
| Oct 02 2013 |
2452 |
253.08 |
| Sep 25 2013 |
4824 |
309.49 |
| Sep 25 2013 |
1514 |
261.73 |
| Sep 25 2013 |
3679 |
303.84 |
| Sep 25 2013 |
2458 |
253.08 |
| Sep 18 2013 |
3657 |
303.84 |
| Sep 18 2013 |
4815 |
309.49 |
| Sep 18 2013 |
1507 |
261.73 |
| Sep 18 2013 |
2441 |
253.08 |
| Sep 11 2013 |
1488 |
261.73 |
| Sep 11 2013 |
3684 |
292.16 |
| Sep 11 2013 |
3695 |
303.84 |
| Sep 11 2013 |
2469 |
253.08 |
| Sep 04 2013 |
3716 |
292.16 |
| Sep 04 2013 |
1493 |
261.73 |
| Sep 04 2013 |
3701 |
303.84 |
| Sep 04 2013 |
2505 |
253.08 |
| Aug 28 2013 |
3705 |
303.84 |
| Aug 28 2013 |
1556 |
261.73 |
| Aug 28 2013 |
3743 |
292.16 |
| Aug 28 2013 |
2545 |
253.08 |
| Aug 21 2013 |
1554 |
261.73 |
| Aug 21 2013 |
3797 |
292.16 |
| Aug 21 2013 |
3717 |
303.84 |
| Aug 21 2013 |
2575 |
253.08 |
| Aug 14 2013 |
3830 |
292.16 |
| Aug 14 2013 |
1382 |
261.73 |
| Aug 14 2013 |
3714 |
303.84 |
| Aug 14 2013 |
2494 |
253.08 |
| Aug 07 2013 |
1402 |
261.73 |
| Aug 07 2013 |
3907 |
292.16 |
| Aug 07 2013 |
3712 |
303.84 |
| Aug 07 2013 |
2547 |
253.08 |
| Jul 31 2013 |
1408 |
261.73 |
| Jul 31 2013 |
3959 |
292.16 |
| Jul 31 2013 |
3793 |
303.84 |
| Jul 31 2013 |
2586 |
253.08 |
| Jul 24 2013 |
3989 |
292.16 |
| Jul 24 2013 |
1409 |
261.73 |
| Jul 24 2013 |
3794 |
303.84 |
| Jul 24 2013 |
2615 |
253.08 |
| Jul 17 2013 |
4004 |
292.16 |
| Jul 17 2013 |
1384 |
261.73 |
| Jul 17 2013 |
3818 |
303.84 |
| Jul 17 2013 |
2610 |
253.08 |
| Jul 10 2013 |
3853 |
303.84 |
| Jul 10 2013 |
4061 |
292.16 |
| Jul 10 2013 |
1403 |
261.73 |
| Jul 10 2013 |
2644 |
253.08 |
| Jul 03 2013 |
4121 |
292.16 |
| Jul 03 2013 |
1352 |
261.73 |
| Jul 03 2013 |
3870 |
303.84 |
| Jul 03 2013 |
2643 |
253.08 |
| Jun 26 2013 |
1350 |
261.73 |
| Jun 26 2013 |
4274 |
292.16 |
| Jun 26 2013 |
3885 |
303.84 |
| Jun 26 2013 |
2721 |
253.08 |
| Jun 19 2013 |
3945 |
303.84 |
| Jun 19 2013 |
1375 |
261.73 |
| Jun 19 2013 |
4356 |
292.16 |
| Jun 19 2013 |
2781 |
253.08 |
| Jun 12 2013 |
4003 |
303.84 |
| Jun 12 2013 |
4815 |
298.85 |
| Jun 12 2013 |
1483 |
261.73 |
| Jun 12 2013 |
2882 |
253.42 |
| Jun 05 2013 |
1425 |
261.73 |
| Jun 05 2013 |
5197 |
305.75 |
| Jun 05 2013 |
3979 |
303.84 |
| Jun 05 2013 |
2663 |
249.48 |
| May 29 2013 |
3904 |
303.84 |
| May 29 2013 |
5253 |
305.75 |
| May 29 2013 |
1426 |
261.73 |
| May 29 2013 |
2673 |
249.48 |
| May 22 2013 |
4027 |
303.84 |
| May 22 2013 |
1435 |
261.73 |
| May 22 2013 |
5357 |
305.75 |
| May 22 2013 |
2756 |
249.48 |
| May 15 2013 |
5420 |
305.75 |
| May 15 2013 |
1484 |
261.73 |
| May 15 2013 |
4068 |
303.84 |
| May 15 2013 |
2789 |
249.48 |
| May 08 2013 |
5430 |
305.75 |
| May 08 2013 |
1393 |
261.73 |
| May 08 2013 |
5632 |
329.24 |
| May 08 2013 |
3392 |
261.02 |
| May 01 2013 |
10244 |
382.32 |
| May 01 2013 |
5520 |
305.75 |
| May 01 2013 |
6693 |
305.75 |
| Apr 24 2013 |
5492 |
305.75 |
| Apr 24 2013 |
10448 |
387.29 |
| Apr 24 2013 |
6679 |
305.75 |
| Apr 17 2013 |
5575 |
305.75 |
| Apr 17 2013 |
10515 |
387.29 |
| Apr 17 2013 |
6763 |
305.75 |
| Apr 10 2013 |
5519 |
305.75 |
| Apr 10 2013 |
10470 |
387.29 |
| Apr 10 2013 |
6813 |
305.75 |
| Apr 03 2013 |
8152 |
359.98 |
| Apr 03 2013 |
6065 |
313.13 |
| Apr 03 2013 |
6963 |
307.29 |
| Mar 27 2013 |
6144 |
313.13 |
| Mar 27 2013 |
8323 |
359.98 |
| Mar 27 2013 |
7033 |
307.29 |
| Mar 20 2013 |
7548 |
333.2 |
| Mar 20 2013 |
8676 |
325.68 |
| Mar 13 2013 |
6375 |
299.24 |
| Oct 19 2012 |
3526 |
285.31 |
| Oct 19 2012 |
4125 |
279.3 |
| Sep 23 2012 |
3509 |
285.31 |
| Sep 23 2012 |
4117 |
279.3 |
| Aug 31 2012 |
3926 |
276.3 |
| Aug 24 2012 |
3913 |
276.3 |
| Aug 10 2012 |
3872 |
276.3 |
| Aug 03 2012 |
3863 |
276.3 |
| Jul 27 2012 |
3823 |
276.3 |
| Jul 06 2012 |
3773 |
276.3 |
| Jun 22 2012 |
3615 |
276.3 |
| Jun 15 2012 |
3873 |
276.3 |
| Jun 08 2012 |
3865 |
276.3 |
| Jun 01 2012 |
3853 |
276.3 |
| May 25 2012 |
3633 |
276.3 |
| May 18 2012 |
3723 |
276.3 |
| May 11 2012 |
3759 |
276.3 |
| May 04 2012 |
3720 |
276.3 |
| Apr 27 2012 |
3694 |
276.3 |
| Apr 13 2012 |
3479 |
276.3 |
| Apr 06 2012 |
3444 |
276.3 |
| Mar 27 2012 |
3429 |
276.3 |
| Jun 03 2011 |
511 |
224.57 |
| Jun 03 2011 |
873 |
224.57 |
| May 29 2011 |
497 |
224.57 |
| May 29 2011 |
892 |
224.57 |
| May 06 2011 |
648 |
224.57 |
| May 06 2011 |
998 |
224.57 |
| Apr 22 2011 |
765 |
224.57 |
| Apr 22 2011 |
1108 |
224.57 |
| Apr 01 2011 |
773 |
216.1 |
| Apr 01 2011 |
767 |
277 |
| Apr 01 2011 |
1383 |
236.4 |
| Oct 15 2010 |
974 |
217.91 |
| Oct 15 2010 |
1633 |
229.73 |
| Aug 15 2010 |
957 |
217.91 |
| Aug 15 2010 |
1601 |
229.73 |
| Aug 01 2010 |
916 |
215.69 |
| Aug 01 2010 |
1541 |
231.01 |
| Jul 15 2010 |
804 |
215.69 |
| Jul 15 2010 |
1385 |
231.01 |
| Jul 01 2010 |
816 |
215.69 |
| Jul 01 2010 |
1441 |
231.01 |
| Jun 15 2010 |
817 |
215.69 |
| Jun 15 2010 |
1398 |
231.01 |
| Jun 01 2010 |
748 |
219.71 |
| Jun 01 2010 |
1141 |
219.71 |
| May 27 2010 |
615 |
219.71 |
| May 27 2010 |
974 |
219.71 |
| May 15 2010 |
685 |
219.71 |
| May 15 2010 |
1060 |
219.71 |
| Apr 30 2010 |
960 |
213.25 |
