| Jul 22 2015 |
30062 |
505.19 |
| Jul 15 2015 |
30283 |
505.19 |
| Jul 08 2015 |
30421 |
505.19 |
| Jul 01 2015 |
30563 |
505.19 |
| Jun 24 2015 |
20514 |
434.72 |
| Jun 17 2015 |
20575 |
434.72 |
| Jun 10 2015 |
20547 |
434.72 |
| Jun 03 2015 |
20710 |
434.72 |
| May 27 2015 |
14907 |
397.32 |
| May 20 2015 |
5529 |
316.92 |
| May 13 2015 |
5569 |
316.92 |
| May 06 2015 |
5181 |
314.07 |
| Apr 29 2015 |
5307 |
314.07 |
| Apr 22 2015 |
5334 |
314.07 |
| Apr 15 2015 |
5379 |
314.07 |
| Apr 08 2015 |
5424 |
314.07 |
| Apr 01 2015 |
5498 |
314.07 |
| Mar 25 2015 |
5346 |
314.07 |
| Mar 18 2015 |
5286 |
314.07 |
| Mar 11 2015 |
5517 |
314.07 |
| Mar 04 2015 |
5567 |
314.07 |
| Feb 25 2015 |
5592 |
314.07 |
| Feb 18 2015 |
5674 |
314.07 |
| Feb 11 2015 |
5693 |
314.07 |
| Feb 04 2015 |
5708 |
314.07 |
| Jan 28 2015 |
5715 |
314.07 |
| Jan 21 2015 |
5735 |
314.07 |
| Jan 14 2015 |
5750 |
314.07 |
| Jan 07 2015 |
5744 |
314.07 |
| Dec 31 2014 |
5746 |
314.07 |
| Dec 24 2014 |
5746 |
314.07 |
| Dec 17 2014 |
5746 |
314.07 |
| Dec 10 2014 |
5746 |
314.07 |
| Dec 03 2014 |
5746 |
314.07 |
| Nov 26 2014 |
5746 |
314.07 |
| Nov 19 2014 |
5745 |
314.07 |
| Nov 12 2014 |
5745 |
314.07 |
| Nov 05 2014 |
5745 |
314.07 |
| Oct 29 2014 |
5745 |
314.07 |
| Oct 22 2014 |
5755 |
314.07 |
| Oct 15 2014 |
5752 |
314.07 |
| Oct 08 2014 |
5768 |
314.07 |
| Oct 01 2014 |
5777 |
314.07 |
| Sep 24 2014 |
5763 |
314.07 |
| Sep 17 2014 |
5789 |
314.07 |
| Sep 10 2014 |
5783 |
314.07 |
| Sep 03 2014 |
5815 |
314.07 |
| Aug 27 2014 |
5808 |
314.07 |
| Aug 20 2014 |
5819 |
314.07 |
| Aug 13 2014 |
5889 |
314.07 |
| Aug 06 2014 |
5919 |
314.07 |
| Jul 30 2014 |
5989 |
314.07 |
| Jul 23 2014 |
5869 |
312.9 |
| Jul 16 2014 |
5834 |
312.9 |
| Jul 09 2014 |
5831 |
312.9 |
| Jul 02 2014 |
5948 |
312.9 |
| Jun 25 2014 |
5919 |
312.9 |
| Jun 18 2014 |
5970 |
312.9 |
| Jun 11 2014 |
6021 |
312.9 |
| Jun 04 2014 |
6131 |
312.9 |
| May 28 2014 |
6254 |
314.2 |
| May 21 2014 |
6655 |
318.54 |
| May 14 2014 |
6702 |
318.54 |
| May 07 2014 |
6892 |
320.85 |
| Apr 30 2014 |
7136 |
320.85 |
| Apr 23 2014 |
7227 |
320.85 |
| Apr 16 2014 |
7217 |
320.85 |
| Apr 09 2014 |
7339 |
320.85 |
| Apr 02 2014 |
7196 |
320.85 |
| Mar 26 2014 |
7543 |
323.85 |
| Mar 19 2014 |
7575 |
323.59 |
| Mar 12 2014 |
7108 |
317.83 |
| Mar 05 2014 |
7112 |
317.83 |
| Feb 26 2014 |
7129 |
317.83 |
| Feb 19 2014 |
7175 |
317.83 |
| Feb 12 2014 |
7185 |
317.83 |
| Feb 05 2014 |
7247 |
317.83 |
| Jan 29 2014 |
7291 |
317.83 |
| Jan 22 2014 |
7290 |
317.83 |
| Jan 15 2014 |
7307 |
317.83 |
| Jan 08 2014 |
7311 |
317.83 |
| Jan 01 2014 |
7311 |
317.83 |
| Dec 25 2013 |
7310 |
317.83 |
| Dec 18 2013 |
7310 |
317.83 |
| Dec 11 2013 |
7310 |
317.83 |
| Dec 04 2013 |
7311 |
317.83 |
| Nov 27 2013 |
7311 |
317.83 |
| Nov 20 2013 |
7312 |
317.83 |
| Nov 13 2013 |
7312 |
317.83 |
| Nov 06 2013 |
7312 |
317.83 |
| Oct 30 2013 |
7311 |
317.83 |
| Oct 23 2013 |
7311 |
317.83 |
| Oct 16 2013 |
7302 |
317.83 |
| Oct 09 2013 |
7302 |
317.83 |
| Oct 02 2013 |
7306 |
317.83 |
| Sep 25 2013 |
7284 |
317.83 |
| Sep 18 2013 |
7244 |
317.83 |
| Sep 11 2013 |
7210 |
317.83 |
| Sep 04 2013 |
7229 |
317.83 |
| Aug 28 2013 |
7260 |
317.83 |
| Aug 21 2013 |
7312 |
317.83 |
| Aug 14 2013 |
7020 |
317.83 |
| Aug 07 2013 |
6900 |
315.71 |
| Jul 31 2013 |
6949 |
315.71 |
| Jul 24 2013 |
6891 |
314.55 |
| Jul 17 2013 |
7469 |
320.48 |
| Jul 10 2013 |
7570 |
320.48 |
| Jul 03 2013 |
7540 |
320.48 |
| Jun 26 2013 |
7670 |
320.48 |
| Jun 19 2013 |
7752 |
320.48 |
| Jun 12 2013 |
7859 |
320.48 |
| Jun 05 2013 |
7782 |
320.48 |
| May 29 2013 |
8456 |
327.57 |
| May 22 2013 |
8372 |
324.83 |
| May 15 2013 |
8409 |
324.83 |
| May 08 2013 |
9121 |
332.3 |
| May 01 2013 |
9228 |
332.3 |
| Apr 24 2013 |
9425 |
334.68 |
| Apr 17 2013 |
9522 |
334.68 |
| Apr 10 2013 |
9544 |
334.7 |
| Apr 03 2013 |
9581 |
334.7 |
| Mar 27 2013 |
9630 |
334.7 |
| Mar 20 2013 |
9617 |
334.7 |
| Mar 13 2013 |
9645 |
334.7 |
| Oct 19 2012 |
10405 |
353.21 |
| Sep 23 2012 |
10361 |
353.21 |
| Aug 31 2012 |
10209 |
353.21 |
| Aug 24 2012 |
10159 |
353.21 |
| Aug 10 2012 |
9721 |
350.26 |
| Aug 03 2012 |
8902 |
343.64 |
| Jul 27 2012 |
8783 |
343.64 |
| Jul 06 2012 |
9404 |
351.3 |
| Jun 22 2012 |
10412 |
365.59 |
| Jun 15 2012 |
10839 |
365.59 |
| Jun 08 2012 |
10802 |
365.59 |
| Jun 01 2012 |
10703 |
365.59 |
| May 25 2012 |
9969 |
365.59 |
| May 18 2012 |
10115 |
365.59 |
| May 11 2012 |
10129 |
365.59 |
| May 04 2012 |
11570 |
384.16 |
| Apr 27 2012 |
11333 |
384.16 |
| Apr 13 2012 |
10637 |
384.16 |
| Apr 06 2012 |
10399 |
384.16 |
| Mar 27 2012 |
10626 |
389.09 |
| Sep 23 2011 |
9123 |
389.95 |
| Sep 16 2011 |
9102 |
389.95 |
| Sep 10 2011 |
8912 |
389.95 |
| Sep 02 2011 |
8536 |
385.61 |
| Aug 26 2011 |
8532 |
385.61 |
| Aug 19 2011 |
7860 |
385.61 |
| Aug 12 2011 |
7769 |
385.61 |
| Aug 05 2011 |
7660 |
385.61 |
| Jul 29 2011 |
7603 |
385.61 |
| Jul 22 2011 |
7219 |
385.61 |
| Jul 15 2011 |
6927 |
385.61 |
| Jul 08 2011 |
6570 |
385.61 |
| Jul 01 2011 |
5214 |
385.61 |
| Jun 17 2011 |
5256 |
389.88 |
| Jun 10 2011 |
5345 |
389.88 |
| Jun 03 2011 |
5093 |
391.25 |
| May 29 2011 |
5134 |
391.76 |
| May 06 2011 |
5361 |
394.75 |
| Apr 22 2011 |
7403 |
435.27 |
| Oct 15 2010 |
9845 |
431.85 |
| Aug 15 2010 |
9598 |
431.85 |
| Aug 01 2010 |
9160 |
431.85 |
| Jul 15 2010 |
8604 |
431.85 |
| Jul 01 2010 |
8953 |
431.85 |
| Jun 15 2010 |
8553 |
431.85 |
| Jun 01 2010 |
7948 |
431.85 |
| May 27 2010 |
7249 |
431.85 |
| May 15 2010 |
7449 |
431.85 |
| Apr 30 2010 |
7160 |
431.85 |
