| Oct 13 2022 |
7433 |
472.5 |
| Oct 06 2022 |
7464 |
472.5 |
| Sep 29 2022 |
7407 |
472.5 |
| Sep 22 2022 |
7289 |
472.5 |
| Sep 15 2022 |
7341 |
472.5 |
| Sep 08 2022 |
7147 |
472.5 |
| Sep 01 2022 |
7128 |
472.5 |
| Aug 25 2022 |
7142 |
472.5 |
| Aug 18 2022 |
7148 |
472.5 |
| Aug 11 2022 |
7152 |
472.5 |
| Aug 04 2022 |
7151 |
472.5 |
| Jul 28 2022 |
7165 |
472.5 |
| Jul 21 2022 |
7194 |
472.5 |
| Jul 14 2022 |
7197 |
472.5 |
| Jul 07 2022 |
7235 |
472.5 |
| Jun 30 2022 |
7234 |
472.5 |
| Jun 23 2022 |
7017 |
472.5 |
| Jun 16 2022 |
7039 |
472.5 |
| Jun 09 2022 |
6148 |
472.5 |
| Jun 02 2022 |
5808 |
472.5 |
| May 26 2022 |
5709 |
472.5 |
| May 19 2022 |
5705 |
472.5 |
| May 12 2022 |
5705 |
472.5 |
| May 05 2022 |
5519 |
472.5 |
| Apr 28 2022 |
5518 |
472.5 |
| Apr 21 2022 |
5399 |
472.5 |
| Apr 14 2022 |
5402 |
472.5 |
| Apr 07 2022 |
5403 |
472.5 |
| Mar 31 2022 |
5403 |
472.5 |
| Mar 24 2022 |
5376 |
472.5 |
| Mar 17 2022 |
5376 |
472.5 |
| Mar 10 2022 |
5485 |
472.5 |
| Mar 03 2022 |
5508 |
472.5 |
| Feb 24 2022 |
5561 |
472.5 |
| Feb 17 2022 |
5403 |
472.5 |
| Feb 10 2022 |
5403 |
472.5 |
| Feb 03 2022 |
5445 |
472.5 |
| Jan 27 2022 |
5460 |
472.5 |
| Jan 20 2022 |
5465 |
472.5 |
| Jan 13 2022 |
5465 |
472.5 |
| Jan 06 2022 |
5481 |
472.5 |
| Dec 30 2021 |
5485 |
472.5 |
| Dec 23 2021 |
5484 |
472.5 |
| Dec 16 2021 |
5484 |
472.5 |
| Dec 09 2021 |
5510 |
472.5 |
| Dec 02 2021 |
5540 |
472.5 |
| Nov 25 2021 |
5539 |
472.5 |
| Nov 18 2021 |
5555 |
472.5 |
| Nov 11 2021 |
5587 |
472.5 |
| Nov 04 2021 |
5604 |
472.5 |
| Oct 28 2021 |
8860 |
472.5 |
| Oct 21 2021 |
8865 |
472.5 |
| Oct 14 2021 |
9475 |
472.5 |
| Oct 07 2021 |
9648 |
472.5 |
| Sep 30 2021 |
9686 |
472.5 |
| Sep 23 2021 |
9781 |
472.5 |
| Sep 16 2021 |
9529 |
472.5 |
| Sep 09 2021 |
9503 |
472.5 |
| Sep 02 2021 |
9657 |
472.5 |
| Aug 26 2021 |
9552 |
472.5 |
| Aug 19 2021 |
9720 |
472.5 |
| Aug 12 2021 |
9803 |
472.5 |
| Aug 05 2021 |
9898 |
472.5 |
| Jul 29 2021 |
9983 |
472.5 |
| Jul 22 2021 |
10277 |
472.5 |
| Jul 15 2021 |
10406 |
472.5 |
| Jul 08 2021 |
10580 |
472.5 |
| Jul 01 2021 |
10449 |
472.5 |
| Jun 24 2021 |
10377 |
472.5 |
| Jun 01 2021 |
10498 |
472.5 |
| May 01 2021 |
10863 |
472.5 |
| Apr 01 2021 |
11207 |
472.5 |
| Mar 01 2021 |
11466 |
472.5 |
| Feb 01 2021 |
11372 |
472.5 |
| Jan 01 2021 |
11284 |
472.5 |
| Nov 01 2020 |
12021 |
472.5 |
