| Nov 10 2022 |
10783 |
708.5 |
| Nov 03 2022 |
10713 |
708.5 |
| Oct 27 2022 |
10727 |
708.5 |
| Oct 20 2022 |
10806 |
708.5 |
| Oct 13 2022 |
11091 |
708.5 |
| Oct 06 2022 |
11188 |
708.5 |
| Sep 29 2022 |
10882 |
686.11 |
| Sep 22 2022 |
10758 |
686.11 |
| Sep 15 2022 |
10818 |
686.11 |
| Sep 08 2022 |
10493 |
686.11 |
| Sep 01 2022 |
4672 |
664.79 |
| Aug 25 2022 |
4709 |
664.79 |
| Aug 18 2022 |
4711 |
664.79 |
| Aug 11 2022 |
4713 |
664.79 |
| Aug 04 2022 |
4713 |
664.79 |
| Jul 28 2022 |
4728 |
664.79 |
| Jul 21 2022 |
4737 |
664.79 |
| Jul 14 2022 |
4742 |
664.79 |
| Jul 07 2022 |
4719 |
664.79 |
| Jun 30 2022 |
4719 |
664.79 |
| Jun 23 2022 |
4685 |
664.79 |
| Jun 16 2022 |
4700 |
664.79 |
| Jun 09 2022 |
3738 |
664.79 |
| Jun 02 2022 |
3472 |
664.79 |
| May 26 2022 |
3458 |
664.79 |
| May 19 2022 |
3454 |
664.79 |
| May 12 2022 |
3454 |
664.79 |
| May 05 2022 |
3400 |
664.79 |
| Apr 28 2022 |
3400 |
664.79 |
| Apr 21 2022 |
3342 |
664.79 |
| Apr 14 2022 |
3270 |
664.79 |
| Apr 07 2022 |
3270 |
664.79 |
| Mar 31 2022 |
3270 |
664.79 |
| Mar 24 2022 |
3019 |
664.79 |
| Mar 17 2022 |
3009 |
664.79 |
| Mar 10 2022 |
3058 |
664.79 |
| Mar 03 2022 |
3073 |
664.79 |
| Feb 24 2022 |
3102 |
664.79 |
| Feb 17 2022 |
3064 |
664.79 |
| Feb 10 2022 |
3064 |
664.79 |
| Feb 03 2022 |
3120 |
664.79 |
| Jan 27 2022 |
3143 |
664.79 |
| Jan 20 2022 |
3156 |
664.79 |
| Jan 13 2022 |
3156 |
664.79 |
| Jan 06 2022 |
3185 |
664.79 |
| Dec 30 2021 |
3185 |
664.79 |
| Dec 23 2021 |
3185 |
664.79 |
| Dec 16 2021 |
3185 |
664.79 |
| Dec 09 2021 |
3199 |
664.79 |
| Dec 02 2021 |
3216 |
664.79 |
| Nov 25 2021 |
3216 |
664.79 |
| Nov 18 2021 |
3236 |
664.79 |
| Nov 11 2021 |
3269 |
664.79 |
| Nov 04 2021 |
3269 |
664.79 |
| Oct 28 2021 |
3287 |
664.79 |
| Oct 21 2021 |
3314 |
664.79 |
| Oct 14 2021 |
3345 |
661.09 |
| Oct 07 2021 |
3412 |
661.09 |
| Sep 30 2021 |
3473 |
661.09 |
| Sep 23 2021 |
3549 |
661.09 |
| Sep 16 2021 |
4501 |
661.09 |
| Sep 09 2021 |
4993 |
661.09 |
| Sep 02 2021 |
5298 |
661.09 |
| Aug 26 2021 |
5442 |
661.09 |
| Aug 19 2021 |
6078 |
661.09 |
| Aug 12 2021 |
6455 |
661.09 |
| Aug 05 2021 |
6471 |
661.09 |
| Jul 29 2021 |
6596 |
661.09 |
| Jul 22 2021 |
6678 |
661.09 |
| Jul 15 2021 |
6758 |
661.09 |
| Jul 08 2021 |
6813 |
661.09 |
| Jul 01 2021 |
6788 |
661.09 |
| Jun 24 2021 |
6813 |
661.09 |
| Jun 01 2021 |
6621 |
675.75 |
| May 01 2021 |
6641 |
675.75 |
| Apr 01 2021 |
7149 |
675.75 |
| Mar 01 2021 |
7644 |
675.75 |
| Feb 01 2021 |
7573 |
675.75 |
| Jan 01 2021 |
7517 |
675.75 |
| Dec 01 2020 |
15672 |
721.44 |
| Nov 01 2020 |
7498 |
667.56 |
| Oct 01 2020 |
6739 |
596.11 |
| Sep 01 2020 |
6472 |
568.64 |
| Aug 01 2020 |
6340 |
568.64 |
| Jul 01 2020 |
6982 |
568.64 |
| Apr 01 2020 |
8451 |
568.64 |
| Mar 01 2020 |
8575 |
568.64 |
| Feb 01 2020 |
8596 |
568.64 |
| Jan 01 2020 |
8603 |
568.64 |
| Dec 01 2019 |
8586 |
568.64 |
| Nov 01 2019 |
8490 |
568.64 |
| Oct 01 2019 |
8229 |
568.64 |
| Sep 01 2019 |
6407 |
568.64 |
| Aug 01 2019 |
6010 |
568.64 |
| Jul 01 2019 |
5743 |
568.64 |
| Jun 01 2019 |
5024 |
513.4 |
| May 01 2019 |
4722 |
513.4 |
| Apr 01 2019 |
4184 |
513.4 |
| Mar 01 2019 |
3970 |
513.4 |
| Feb 01 2019 |
3996 |
513.4 |
| Jan 01 2019 |
3859 |
513.4 |
| Dec 01 2018 |
3889 |
513.4 |
| Nov 01 2018 |
3813 |
513.4 |
| Oct 01 2018 |
11743 |
512.27 |
