| Apr 24 2020 |
24929 |
627.88 |
| Apr 17 2020 |
16014 |
588.88 |
| Apr 17 2020 |
25035 |
608.38 |
| Apr 10 2020 |
16557 |
588.88 |
| Apr 10 2020 |
17773 |
596.42 |
| Apr 10 2020 |
25560 |
604.39 |
| Apr 03 2020 |
18184 |
596.42 |
| Apr 03 2020 |
17194 |
588.88 |
| Apr 03 2020 |
26187 |
604.39 |
| Apr 01 2020 |
362 |
500 |
| Mar 27 2020 |
18616 |
596.42 |
| Mar 27 2020 |
17877 |
588.88 |
| Mar 27 2020 |
26898 |
604.39 |
| Mar 20 2020 |
18904 |
596.42 |
| Mar 20 2020 |
18252 |
588.88 |
| Mar 20 2020 |
27244 |
604.39 |
| Mar 13 2020 |
18612 |
588.88 |
| Mar 13 2020 |
19079 |
596.42 |
| Mar 13 2020 |
27629 |
604.39 |
| Mar 06 2020 |
19243 |
596.42 |
| Mar 06 2020 |
18996 |
588.88 |
| Mar 06 2020 |
27916 |
604.39 |
| Mar 01 2020 |
381 |
500 |
| Feb 28 2020 |
19238 |
596.42 |
| Feb 28 2020 |
19012 |
588.88 |
| Feb 28 2020 |
27908 |
604.39 |
| Feb 21 2020 |
18750 |
588.88 |
| Feb 21 2020 |
19036 |
596.42 |
| Feb 21 2020 |
27660 |
604.39 |
| Feb 14 2020 |
19088 |
596.42 |
| Feb 14 2020 |
18825 |
588.88 |
| Feb 14 2020 |
27705 |
604.39 |
| Feb 07 2020 |
18981 |
596.42 |
| Feb 07 2020 |
18753 |
588.88 |
| Feb 07 2020 |
27527 |
604.39 |
| Feb 01 2020 |
385 |
500 |
| Jan 31 2020 |
19020 |
596.42 |
| Jan 31 2020 |
18847 |
588.88 |
| Jan 31 2020 |
27593 |
604.39 |
| Jan 24 2020 |
18880 |
588.88 |
| Jan 24 2020 |
19064 |
596.42 |
| Jan 24 2020 |
27624 |
604.39 |
| Jan 17 2020 |
18884 |
596.42 |
| Jan 17 2020 |
18909 |
588.88 |
| Jan 17 2020 |
27481 |
604.39 |
| Jan 10 2020 |
18882 |
596.42 |
| Jan 10 2020 |
18909 |
588.88 |
| Jan 10 2020 |
27483 |
604.39 |
| Jan 03 2020 |
18890 |
596.42 |
| Jan 03 2020 |
18911 |
588.88 |
| Jan 03 2020 |
27492 |
604.39 |
| Jan 01 2020 |
389 |
500 |
| Dec 27 2019 |
18878 |
596.42 |
| Dec 27 2019 |
18911 |
588.88 |
| Dec 27 2019 |
27484 |
604.39 |
| Dec 20 2019 |
18878 |
596.42 |
| Dec 20 2019 |
18911 |
588.88 |
| Dec 20 2019 |
27484 |
604.39 |
| Dec 13 2019 |
18879 |
596.42 |
| Dec 13 2019 |
18912 |
588.88 |
| Dec 13 2019 |
27485 |
604.39 |
| Dec 06 2019 |
18912 |
588.88 |
| Dec 06 2019 |
18869 |
596.42 |
| Dec 06 2019 |
27469 |
604.39 |
| Dec 01 2019 |
388 |
500 |
| Nov 29 2019 |
18798 |
596.42 |
| Nov 29 2019 |
18912 |
588.88 |
| Nov 29 2019 |
27419 |
604.39 |
| Nov 22 2019 |
18798 |
596.42 |
| Nov 22 2019 |
18912 |
588.88 |
| Nov 22 2019 |
27419 |
604.39 |
| Nov 15 2019 |
18912 |
588.88 |
| Nov 15 2019 |
18799 |
596.42 |
| Nov 15 2019 |
27424 |
604.39 |
| Nov 08 2019 |
18816 |
596.42 |
| Nov 08 2019 |
18835 |
588.88 |
| Nov 08 2019 |
27317 |
604.39 |
| Nov 01 2019 |
377 |
500 |
| Nov 01 2019 |
18415 |
588.88 |
| Nov 01 2019 |
18792 |
596.42 |
| Nov 01 2019 |
26882 |
604.39 |
| Oct 25 2019 |
18415 |
588.88 |
| Oct 25 2019 |
18812 |
596.42 |
| Oct 25 2019 |
26903 |
604.39 |
| Oct 18 2019 |
18812 |
596.42 |
| Oct 18 2019 |
18510 |
588.88 |
| Oct 18 2019 |
26967 |
604.39 |
| Oct 11 2019 |
18819 |
596.42 |
| Oct 11 2019 |
18444 |
588.88 |
| Oct 11 2019 |
26919 |
604.39 |
| Oct 04 2019 |
18849 |
596.42 |
| Oct 04 2019 |
18403 |
588.88 |
| Oct 04 2019 |
26889 |
604.39 |
| Oct 01 2019 |
380 |
500 |
| Sep 27 2019 |
18407 |
588.88 |
| Sep 27 2019 |
18862 |
596.42 |
| Sep 27 2019 |
27031 |
604.39 |
| Sep 20 2019 |
18884 |
596.42 |
| Sep 20 2019 |
18319 |
588.88 |
| Sep 20 2019 |
26983 |
604.39 |
| Sep 13 2019 |
18889 |
596.42 |
| Sep 13 2019 |
18435 |
588.88 |
| Sep 13 2019 |
27051 |
604.39 |
| Sep 06 2019 |
18876 |
588.88 |
| Sep 06 2019 |
18910 |
596.42 |
| Sep 06 2019 |
27603 |
604.39 |
| Sep 01 2019 |
409 |
500 |
| Aug 30 2019 |
19119 |
596.42 |
| Aug 30 2019 |
18980 |
588.88 |
| Aug 30 2019 |
27783 |
604.39 |
| Aug 23 2019 |
19242 |
596.42 |
| Aug 23 2019 |
19232 |
588.88 |
| Aug 23 2019 |
28101 |
604.39 |
| Aug 16 2019 |
19186 |
596.42 |
| Aug 16 2019 |
19114 |
588.88 |
| Aug 16 2019 |
27979 |
604.39 |
| Aug 09 2019 |
19185 |
588.88 |
| Aug 09 2019 |
19261 |
596.42 |
| Aug 09 2019 |
28081 |
604.39 |
| Aug 02 2019 |
19447 |
596.42 |
| Aug 02 2019 |
19375 |
588.88 |
| Aug 02 2019 |
28305 |
604.39 |
| Aug 01 2019 |
371 |
500 |
| Jul 26 2019 |
19577 |
596.42 |
| Jul 26 2019 |
19328 |
588.88 |
| Jul 26 2019 |
28437 |
604.39 |
| Jul 19 2019 |
19652 |
596.42 |
| Jul 19 2019 |
19633 |
588.88 |
| Jul 19 2019 |
28679 |
604.39 |
| Jul 12 2019 |
19773 |
596.42 |
| Jul 12 2019 |
19553 |
588.88 |
| Jul 12 2019 |
28688 |
604.39 |
| Jul 05 2019 |
20263 |
596.42 |
| Jul 05 2019 |
19814 |
588.88 |
| Jul 05 2019 |
29202 |
604.39 |
| Jul 01 2019 |
394 |
500 |
| Jun 28 2019 |
20488 |
596.42 |
| Jun 28 2019 |
19932 |
588.88 |
| Jun 28 2019 |
29441 |
604.39 |
| Jun 21 2019 |
19890 |
588.88 |
| Jun 21 2019 |
20439 |
596.42 |
| Jun 21 2019 |
29222 |
604.39 |
| Jun 14 2019 |
20624 |
596.42 |
| Jun 14 2019 |
19806 |
588.88 |
| Jun 14 2019 |
29308 |
604.39 |
| Jun 07 2019 |
20877 |
596.42 |
| Jun 07 2019 |
19951 |
588.88 |
| Jun 07 2019 |
29591 |
604.39 |
| Jun 01 2019 |
383 |
500 |
| May 31 2019 |
19923 |
588.88 |
| May 31 2019 |
20792 |
596.42 |
| May 31 2019 |
29491 |
604.39 |
| May 24 2019 |
20763 |
596.42 |
| May 24 2019 |
19855 |
588.88 |
| May 24 2019 |
29510 |
604.39 |
| May 17 2019 |
19904 |
588.88 |
| May 17 2019 |
20878 |
596.42 |
| May 17 2019 |
29512 |
604.39 |
| May 10 2019 |
20044 |
588.88 |
| May 10 2019 |
20850 |
596.42 |
| May 10 2019 |
29520 |
604.39 |
| May 03 2019 |
20899 |
596.42 |
| May 03 2019 |
20133 |
588.88 |
| May 03 2019 |
29619 |
604.39 |
| May 01 2019 |
360 |
500 |
| Apr 26 2019 |
20885 |
596.42 |
| Apr 26 2019 |
20288 |
588.88 |
| Apr 26 2019 |
28511 |
592.65 |
| Apr 19 2019 |
21041 |
596.42 |
| Apr 19 2019 |
28671 |
596.42 |
| Apr 18 2019 |
21082 |
596.42 |
| Apr 01 2019 |
341 |
500 |
| Mar 01 2019 |
321 |
500 |
| Feb 01 2019 |
308 |
500 |
| Jan 01 2019 |
293 |
500 |
| Dec 01 2018 |
322 |
500 |
| Nov 01 2018 |
291 |
500 |
| Oct 01 2018 |
319 |
500 |
| Sep 01 2018 |
304 |
500 |
| Aug 01 2018 |
318 |
500 |
| Jul 01 2018 |
321 |
500 |
| May 07 2014 |
23288 |
528.55 |
| May 07 2014 |
34063 |
528.55 |
| Apr 30 2014 |
23964 |
528.55 |
| Apr 30 2014 |
34838 |
528.55 |
| Apr 23 2014 |
26344 |
558.95 |
| Apr 23 2014 |
38274 |
558.95 |
| Apr 16 2014 |
26290 |
558.95 |
| Apr 16 2014 |
37941 |
558.95 |
| Apr 09 2014 |
27229 |
558.95 |
| Apr 09 2014 |
38628 |
558.95 |
| Apr 02 2014 |
27226 |
558.95 |
| Apr 02 2014 |
28174 |
629.6 |
| Apr 02 2014 |
39630 |
582.5 |
| Mar 26 2014 |
27949 |
595.8 |
| Mar 26 2014 |
26668 |
558.95 |
| Mar 26 2014 |
39165 |
577.38 |
| Mar 19 2014 |
28179 |
595.8 |
| Mar 19 2014 |
26608 |
558.95 |
| Mar 19 2014 |
39183 |
577.38 |
| Mar 12 2014 |
28145 |
595.8 |
| Mar 12 2014 |
26561 |
558.95 |
| Mar 12 2014 |
39178 |
577.38 |
| Mar 05 2014 |
25999 |
558.95 |
| Mar 05 2014 |
28118 |
595.8 |
| Mar 05 2014 |
38830 |
577.38 |
| Feb 26 2014 |
28094 |
595.8 |
| Feb 26 2014 |
25813 |
558.95 |
| Feb 26 2014 |
38699 |
577.38 |
| Feb 19 2014 |
28132 |
595.8 |
| Feb 19 2014 |
25948 |
558.95 |
| Feb 19 2014 |
38713 |
577.38 |
| Feb 12 2014 |
25905 |
558.95 |
| Feb 12 2014 |
28104 |
595.8 |
| Feb 12 2014 |
38608 |
577.38 |
| Feb 05 2014 |
28328 |
595.8 |
| Feb 05 2014 |
25934 |
558.95 |
| Feb 05 2014 |
38752 |
577.38 |
| Jan 29 2014 |
28537 |
595.8 |
| Jan 29 2014 |
25756 |
558.95 |
| Jan 29 2014 |
38741 |
577.38 |
| Jan 22 2014 |
28425 |
595.8 |
| Jan 22 2014 |
25621 |
558.95 |
| Jan 22 2014 |
38524 |
577.38 |
| Jan 15 2014 |
28517 |
595.8 |
| Jan 15 2014 |
25644 |
558.95 |
| Jan 15 2014 |
38611 |
577.38 |
| Jan 08 2014 |
28565 |
595.8 |
| Jan 08 2014 |
25504 |
558.95 |
| Jan 08 2014 |
38533 |
577.38 |
| Jan 01 2014 |
28571 |
595.8 |
| Jan 01 2014 |
25504 |
558.95 |
| Jan 01 2014 |
38538 |
577.38 |
| Dec 25 2013 |
25504 |
558.95 |
| Dec 25 2013 |
28571 |
595.8 |
| Dec 25 2013 |
38567 |
577.38 |
| Dec 18 2013 |
28571 |
595.8 |
| Dec 18 2013 |
25504 |
558.95 |
| Dec 18 2013 |
38567 |
577.38 |
| Dec 11 2013 |
28572 |
595.8 |
| Dec 11 2013 |
25505 |
558.95 |
| Dec 11 2013 |
38568 |
577.38 |
| Dec 04 2013 |
25506 |
558.95 |
| Dec 04 2013 |
28574 |
595.8 |
| Dec 04 2013 |
38571 |
577.38 |
| Nov 27 2013 |
25506 |
558.95 |
| Nov 27 2013 |
28574 |
595.8 |
| Nov 27 2013 |
38571 |
577.38 |
| Nov 20 2013 |
28574 |
595.8 |
| Nov 20 2013 |
25506 |
558.95 |
| Nov 20 2013 |
38572 |
577.38 |
| Nov 13 2013 |
25507 |
558.95 |
| Nov 13 2013 |
28576 |
595.8 |
| Nov 13 2013 |
38573 |
577.38 |
| Nov 06 2013 |
25507 |
558.95 |
| Nov 06 2013 |
28577 |
595.8 |
| Nov 06 2013 |
38574 |
577.38 |
| Oct 30 2013 |
28575 |
595.8 |
| Oct 30 2013 |
25507 |
558.95 |
| Oct 30 2013 |
38572 |
577.38 |
| Oct 23 2013 |
28576 |
595.8 |
| Oct 23 2013 |
25497 |
558.95 |
| Oct 23 2013 |
38568 |
577.38 |
| Oct 16 2013 |
25485 |
558.95 |
| Oct 16 2013 |
28500 |
595.8 |
| Oct 16 2013 |
38469 |
577.38 |
| Oct 09 2013 |
28435 |
595.8 |
| Oct 09 2013 |
25140 |
558.95 |
| Oct 09 2013 |
38052 |
577.38 |
| Oct 02 2013 |
28420 |
595.8 |
| Oct 02 2013 |
25260 |
558.95 |
| Oct 02 2013 |
38211 |
577.38 |
| Sep 25 2013 |
28318 |
595.8 |
| Sep 25 2013 |
25256 |
558.95 |
| Sep 25 2013 |
38176 |
577.38 |
| Sep 18 2013 |
25045 |
558.95 |
| Sep 18 2013 |
28164 |
595.8 |
| Sep 18 2013 |
37819 |
577.38 |
| Sep 11 2013 |
27946 |
595.8 |
| Sep 11 2013 |
24963 |
558.95 |
| Sep 11 2013 |
37549 |
577.38 |
| Sep 04 2013 |
27811 |
595.8 |
| Sep 04 2013 |
25170 |
558.95 |
| Sep 04 2013 |
37716 |
577.38 |
| Aug 28 2013 |
24970 |
558.95 |
| Aug 28 2013 |
27603 |
595.8 |
| Aug 28 2013 |
37437 |
577.38 |
| Aug 21 2013 |
27772 |
595.8 |
| Aug 21 2013 |
25060 |
558.95 |
| Aug 21 2013 |
37702 |
577.38 |
| Aug 14 2013 |
27943 |
595.8 |
| Aug 14 2013 |
25066 |
558.95 |
| Aug 14 2013 |
37405 |
577.38 |
| Aug 07 2013 |
28245 |
595.8 |
| Aug 07 2013 |
25018 |
558.95 |
| Aug 07 2013 |
37697 |
577.38 |
| Jul 31 2013 |
28506 |
595.8 |
| Jul 31 2013 |
25516 |
558.95 |
| Jul 31 2013 |
38284 |
577.38 |
| Jul 24 2013 |
28794 |
595.8 |
| Jul 24 2013 |
25405 |
558.95 |
| Jul 24 2013 |
38538 |
577.38 |
| Jul 17 2013 |
28948 |
595.8 |
| Jul 17 2013 |
25447 |
558.95 |
| Jul 17 2013 |
38708 |
577.38 |
| Jul 10 2013 |
25667 |
558.95 |
| Jul 10 2013 |
29144 |
595.8 |
| Jul 10 2013 |
39101 |
577.38 |
| Jul 03 2013 |
29376 |
595.8 |
| Jul 03 2013 |
25614 |
558.95 |
| Jul 03 2013 |
39108 |
577.38 |
| Jun 26 2013 |
29635 |
595.8 |
| Jun 26 2013 |
25519 |
558.95 |
| Jun 26 2013 |
39269 |
577.38 |
| Jun 19 2013 |
25739 |
558.95 |
| Jun 19 2013 |
29923 |
595.8 |
| Jun 19 2013 |
39280 |
577.38 |
| Jun 12 2013 |
25790 |
558.95 |
| Jun 12 2013 |
29995 |
595.8 |
| Jun 12 2013 |
39584 |
577.38 |
| Jun 05 2013 |
29481 |
595.8 |
| Jun 05 2013 |
25517 |
558.95 |
| Jun 05 2013 |
39109 |
577.38 |
| May 29 2013 |
25385 |
558.95 |
| May 29 2013 |
29592 |
595.8 |
| May 29 2013 |
39168 |
577.38 |
| May 22 2013 |
25852 |
558.95 |
| May 22 2013 |
30063 |
595.8 |
| May 22 2013 |
39946 |
577.38 |
| May 15 2013 |
30231 |
595.8 |
| May 15 2013 |
25801 |
558.95 |
| May 15 2013 |
39974 |
577.38 |
| May 08 2013 |
30082 |
595.8 |
| May 08 2013 |
27140 |
589.36 |
| May 08 2013 |
40824 |
593.65 |
| May 01 2013 |
27559 |
589.36 |
| May 01 2013 |
30158 |
595.8 |
| May 01 2013 |
41085 |
593.65 |
| Apr 24 2013 |
30126 |
595.8 |
| Apr 24 2013 |
40812 |
595.8 |
| Apr 17 2013 |
29928 |
595.8 |
| Apr 17 2013 |
40889 |
595.8 |
| Apr 10 2013 |
28024 |
562 |
| Apr 10 2013 |
28738 |
725.66 |
| Apr 10 2013 |
42011 |
643.83 |
| Apr 03 2013 |
28660 |
725.66 |
| Apr 03 2013 |
27701 |
562 |
| Apr 03 2013 |
41759 |
643.83 |
| Mar 27 2013 |
29218 |
725.66 |
| Mar 27 2013 |
43204 |
725.66 |
| Mar 20 2013 |
28976 |
725.66 |
| Mar 20 2013 |
43110 |
725.66 |
| Mar 13 2013 |
42896 |
725.66 |
| Oct 19 2012 |
26249 |
725.66 |
| Oct 19 2012 |
41996 |
725.66 |
| Sep 23 2012 |
25692 |
725.66 |
| Sep 23 2012 |
41320 |
725.66 |
| Aug 31 2012 |
24559 |
725.66 |
| Aug 31 2012 |
40246 |
725.66 |
| Aug 24 2012 |
24196 |
725.66 |
| Aug 24 2012 |
39702 |
725.66 |
| Aug 10 2012 |
23266 |
725.66 |
| Aug 10 2012 |
38314 |
725.66 |
| Aug 03 2012 |
22720 |
725.66 |
| Aug 03 2012 |
37659 |
725.66 |
| Jul 27 2012 |
22378 |
725.66 |
| Jul 27 2012 |
36757 |
725.66 |
| Jul 06 2012 |
21282 |
725.66 |
| Jul 06 2012 |
35442 |
725.66 |
| Jun 22 2012 |
20853 |
725.66 |
| Jun 22 2012 |
34129 |
725.66 |
| Jun 15 2012 |
20563 |
725.66 |
| Jun 15 2012 |
34355 |
725.66 |
| Jun 08 2012 |
20236 |
725.66 |
| Jun 08 2012 |
34061 |
725.66 |
| Jun 01 2012 |
20200 |
725.66 |
| Jun 01 2012 |
33625 |
725.66 |
| May 25 2012 |
18791 |
725.66 |
| May 25 2012 |
31330 |
725.66 |
| May 18 2012 |
18766 |
725.66 |
| May 18 2012 |
31542 |
725.66 |
| May 11 2012 |
18099 |
725.66 |
| May 11 2012 |
31297 |
725.66 |
| May 04 2012 |
16775 |
725.66 |
| May 04 2012 |
30510 |
725.66 |
| Apr 27 2012 |
14818 |
725.66 |
| Apr 27 2012 |
29333 |
725.66 |
| Apr 01 2011 |
2176 |
569.73 |
| Apr 01 2011 |
10886 |
569.73 |
| Oct 15 2010 |
9926 |
544.78 |
| Oct 15 2010 |
4736 |
569.73 |
| Oct 15 2010 |
14927 |
557.25 |
| Aug 15 2010 |
4486 |
569.73 |
| Aug 15 2010 |
9444 |
544.78 |
| Aug 15 2010 |
14466 |
557.25 |
| Aug 01 2010 |
9212 |
544.78 |
| Aug 01 2010 |
4467 |
569.73 |
| Aug 01 2010 |
13802 |
557.25 |
| Jul 15 2010 |
8506 |
544.78 |
| Jul 15 2010 |
3987 |
569.73 |
| Jul 15 2010 |
13049 |
557.25 |
| Jul 01 2010 |
4303 |
569.73 |
| Jul 01 2010 |
8821 |
544.78 |
| Jul 01 2010 |
13603 |
557.25 |
| Jun 15 2010 |
8467 |
544.78 |
| Jun 15 2010 |
12696 |
544.78 |
| Jun 01 2010 |
7790 |
544.78 |
| Jun 01 2010 |
11853 |
544.78 |
| May 27 2010 |
7136 |
544.78 |
| May 27 2010 |
11052 |
544.78 |
| May 15 2010 |
7192 |
544.78 |
| May 15 2010 |
11154 |
544.78 |
| Apr 30 2010 |
10695 |
544.78 |
