Apr 23 2024 |
1840 |
346.25 |
Apr 17 2024 |
1910 |
346.25 |
Apr 10 2024 |
1912 |
346.25 |
Apr 03 2024 |
1940 |
347.19 |
Mar 27 2024 |
1914 |
347.19 |
Mar 21 2024 |
1922 |
347.19 |
Mar 14 2024 |
1879 |
345.13 |
Mar 07 2024 |
1886 |
345.13 |
Feb 29 2024 |
1889 |
345.13 |
Feb 22 2024 |
1891 |
345.13 |
Feb 15 2024 |
1910 |
345.13 |
Feb 08 2024 |
1916 |
345.13 |
Feb 01 2024 |
1922 |
345.13 |
Jan 25 2024 |
1929 |
345.13 |
Jan 18 2024 |
1931 |
345.13 |
Jan 11 2024 |
1935 |
345.13 |
Jan 04 2024 |
1935 |
345.13 |
Dec 28 2023 |
1933 |
345.13 |
Dec 21 2023 |
1933 |
345.13 |
Dec 14 2023 |
1933 |
345.13 |
Dec 07 2023 |
1917 |
345.13 |
Nov 30 2023 |
1803 |
345.13 |
Nov 23 2023 |
1769 |
345.13 |
Nov 16 2023 |
1608 |
345.13 |
Nov 09 2023 |
1516 |
345.13 |
Nov 02 2023 |
1510 |
345.13 |
Oct 26 2023 |
1492 |
345.13 |
Oct 19 2023 |
1496 |
345.13 |
Oct 12 2023 |
1509 |
345.13 |
Oct 05 2023 |
1501 |
345.13 |
Sep 28 2023 |
1488 |
345.13 |
Sep 21 2023 |
1483 |
345.13 |
Sep 14 2023 |
1515 |
345.13 |
Sep 07 2023 |
1504 |
345.13 |
Aug 31 2023 |
1499 |
345.13 |
Aug 24 2023 |
1504 |
345.13 |
Aug 17 2023 |
1519 |
345.13 |
Aug 10 2023 |
1520 |
345.13 |
Aug 03 2023 |
1524 |
345.13 |
Jul 27 2023 |
1534 |
345.13 |
Jul 20 2023 |
1483 |
345.13 |
Jul 13 2023 |
1489 |
345.13 |
Jul 06 2023 |
1444 |
345.13 |
Jun 29 2023 |
1357 |
345.13 |
Jun 22 2023 |
1372 |
345.13 |
Jun 15 2023 |
1271 |
345.13 |
Jun 08 2023 |
1267 |
345.13 |
Jun 01 2023 |
1249 |
345.13 |
May 25 2023 |
1179 |
345.13 |
May 18 2023 |
1176 |
345.13 |
May 11 2023 |
1232 |
345.13 |
May 04 2023 |
1234 |
345.13 |
Apr 27 2023 |
1319 |
345.13 |
Apr 20 2023 |
1192 |
345.13 |
Apr 13 2023 |
1187 |
345.13 |
Apr 06 2023 |
1186 |
345.13 |
Mar 30 2023 |
1223 |
353.28 |
Mar 23 2023 |
1261 |
353.28 |
Mar 16 2023 |
1268 |
353.28 |
Mar 09 2023 |
1204 |
345.63 |
Mar 02 2023 |
1214 |
345.63 |
Feb 23 2023 |
1332 |
352.22 |
Feb 16 2023 |
1348 |
352.22 |
Feb 09 2023 |
1348 |
352.22 |
Feb 02 2023 |
1349 |
352.22 |
Jan 26 2023 |
1352 |
352.22 |
Jan 19 2023 |
1362 |
352.22 |
Jan 12 2023 |
1368 |
352.22 |
Jan 05 2023 |
1368 |
352.22 |
Dec 29 2022 |
1368 |
352.22 |
Dec 22 2022 |
1368 |
352.22 |
Dec 15 2022 |
1368 |
352.22 |
Dec 08 2022 |
1376 |
352.22 |
Dec 01 2022 |
1389 |
352.22 |
Nov 24 2022 |
1389 |
352.22 |
Nov 17 2022 |
1401 |
352.22 |
Nov 10 2022 |
1409 |
352.22 |
Nov 03 2022 |
1396 |
352.22 |
Oct 27 2022 |
1402 |
352.22 |
Oct 20 2022 |
1410 |
352.22 |
Oct 13 2022 |
1419 |
352.22 |
Oct 06 2022 |
1421 |
352.77 |
Sep 29 2022 |
1411 |
352.77 |
Sep 22 2022 |
1401 |
352.77 |
Sep 15 2022 |
1414 |
352.77 |
Sep 08 2022 |
1382 |
352.77 |
Sep 01 2022 |
1397 |
352.77 |
Aug 25 2022 |
1410 |
352.77 |
Aug 18 2022 |
1412 |
352.77 |
Aug 11 2022 |
1412 |
352.77 |
Aug 04 2022 |
1412 |
352.77 |
Jul 28 2022 |
1418 |
352.77 |
Jul 21 2022 |
1417 |
352.77 |
Jul 14 2022 |
1417 |
352.77 |
Jul 07 2022 |
1408 |
352.77 |
Jun 30 2022 |
1408 |
352.77 |
Jun 23 2022 |
1391 |
352.77 |
Jun 16 2022 |
1374 |
351.69 |
Jun 09 2022 |
1025 |
351.69 |
Jun 02 2022 |
917 |
351.69 |
May 26 2022 |
917 |
351.69 |
May 19 2022 |
913 |
351.69 |
May 12 2022 |
913 |
351.69 |
May 05 2022 |
865 |
351.69 |
Apr 28 2022 |
865 |
351.69 |
Apr 21 2022 |
852 |
352.11 |
Apr 14 2022 |
820 |
352.11 |
Apr 07 2022 |
820 |
352.11 |
Mar 31 2022 |
820 |
352.11 |
Mar 24 2022 |
2022 |
357.18 |
Mar 17 2022 |
2022 |
357.18 |
Mar 10 2022 |
2058 |
357.18 |
Mar 03 2022 |
2060 |
357.18 |
Feb 24 2022 |
911 |
361.07 |
Feb 17 2022 |
891 |
361.07 |
Feb 10 2022 |
891 |
361.07 |
Feb 03 2022 |
910 |
361.07 |
Jan 27 2022 |
915 |
361.07 |
Jan 20 2022 |
920 |
361.07 |
Jan 13 2022 |
920 |
361.07 |
Jan 06 2022 |
928 |
361.07 |
Dec 30 2021 |
928 |
361.07 |
Dec 23 2021 |
928 |
361.07 |
Dec 16 2021 |
928 |
361.07 |
Dec 09 2021 |
936 |
361.07 |
Dec 02 2021 |
942 |
361.07 |
Nov 25 2021 |
942 |
361.07 |
Nov 18 2021 |
946 |
361.07 |
Nov 11 2021 |
952 |
361.07 |
Nov 04 2021 |
952 |
361.07 |
Oct 28 2021 |
961 |
361.07 |
Oct 21 2021 |
967 |
361.07 |
Oct 14 2021 |
977 |
361.07 |
Oct 07 2021 |
995 |
361.07 |
Sep 30 2021 |
1017 |
361.07 |
Sep 23 2021 |
1056 |
361.07 |
Sep 16 2021 |
1135 |
361.07 |
Sep 09 2021 |
1138 |
359.02 |
Sep 02 2021 |
1166 |
359.02 |
Aug 26 2021 |
1177 |
359.02 |
Aug 19 2021 |
1220 |
359.02 |
Aug 12 2021 |
1245 |
359.02 |
Aug 05 2021 |
1249 |
359.02 |
Jul 29 2021 |
1295 |
359.02 |
Jul 22 2021 |
1358 |
359.02 |
Jul 15 2021 |
1395 |
359.02 |
Jul 08 2021 |
1417 |
359.02 |
Jul 01 2021 |
1432 |
359.02 |
Jun 24 2021 |
1442 |
359.02 |
Jun 01 2021 |
1507 |
359.02 |
May 01 2021 |
1621 |
358.93 |
Apr 01 2021 |
1770 |
358.93 |
Mar 01 2021 |
1962 |
357.44 |
Feb 01 2021 |
2233 |
371.86 |
Jan 01 2021 |
2217 |
371.86 |
Dec 01 2020 |
2111 |
379.74 |
Nov 01 2020 |
2235 |
371.86 |
Oct 01 2020 |
2254 |
371.86 |
Sep 01 2020 |
2055 |
357.48 |
Aug 01 2020 |
2334 |
372.73 |
Jul 01 2020 |
2346 |
357.48 |
Apr 01 2020 |
3528 |
372.73 |
Mar 01 2020 |
3596 |
372.73 |
Feb 01 2020 |
3603 |
372.73 |
Jan 01 2020 |
3603 |
372.73 |
Dec 01 2019 |
3594 |
372.73 |
Nov 01 2019 |
3557 |
372.73 |
Oct 01 2019 |
3495 |
372.73 |
Sep 01 2019 |
3565 |
380.04 |
Aug 01 2019 |
3162 |
380.04 |
Jul 01 2019 |
3051 |
380.04 |
Jun 01 2019 |
2869 |
380.04 |
May 01 2019 |
7061 |
387.64 |
Apr 01 2019 |
7163 |
387.64 |
Mar 01 2019 |
4439 |
351.7 |
Feb 01 2019 |
4396 |
351.7 |
Jan 01 2019 |
3690 |
351.7 |
Dec 01 2018 |
4386 |
351.7 |
Nov 01 2018 |
3691 |
351.7 |
Oct 01 2018 |
3765 |
351.7 |