| Mar 18 2015 |
22736 |
540.37 |
| Mar 18 2015 |
32980 |
540.37 |
| Mar 11 2015 |
22969 |
540.37 |
| Mar 11 2015 |
33854 |
540.37 |
| Mar 04 2015 |
23284 |
540.37 |
| Mar 04 2015 |
34269 |
540.37 |
| Feb 25 2015 |
23115 |
540.37 |
| Feb 25 2015 |
34266 |
540.37 |
| Feb 18 2015 |
7291 |
369.24 |
| Feb 18 2015 |
23237 |
540.37 |
| Feb 18 2015 |
23612 |
454.8 |
| Feb 11 2015 |
7317 |
369.24 |
| Feb 11 2015 |
23357 |
540.37 |
| Feb 11 2015 |
23606 |
454.8 |
| Feb 04 2015 |
23339 |
540.37 |
| Feb 04 2015 |
7353 |
369.24 |
| Feb 04 2015 |
23640 |
454.8 |
| Jan 28 2015 |
23362 |
540.37 |
| Jan 28 2015 |
7342 |
369.24 |
| Jan 28 2015 |
23639 |
454.8 |
| Jan 21 2015 |
23337 |
540.37 |
| Jan 21 2015 |
7353 |
369.24 |
| Jan 21 2015 |
23654 |
454.8 |
| Jan 14 2015 |
7364 |
369.24 |
| Jan 14 2015 |
23331 |
540.37 |
| Jan 14 2015 |
23666 |
454.8 |
| Jan 07 2015 |
7364 |
369.24 |
| Jan 07 2015 |
23311 |
540.37 |
| Jan 07 2015 |
23637 |
454.8 |
| Dec 31 2014 |
23314 |
540.37 |
| Dec 31 2014 |
7364 |
369.24 |
| Dec 31 2014 |
23647 |
454.8 |
| Dec 24 2014 |
7364 |
369.24 |
| Dec 24 2014 |
23314 |
540.37 |
| Dec 24 2014 |
23647 |
454.8 |
| Dec 17 2014 |
23293 |
540.37 |
| Dec 17 2014 |
7364 |
369.24 |
| Dec 17 2014 |
23638 |
454.8 |
| Dec 10 2014 |
23294 |
540.37 |
| Dec 10 2014 |
7364 |
369.24 |
| Dec 10 2014 |
23638 |
454.8 |
| Dec 03 2014 |
23294 |
540.37 |
| Dec 03 2014 |
7364 |
369.24 |
| Dec 03 2014 |
23638 |
454.8 |
| Nov 26 2014 |
7364 |
369.24 |
| Nov 26 2014 |
23294 |
540.37 |
| Nov 26 2014 |
23638 |
454.8 |
| Nov 19 2014 |
23294 |
540.37 |
| Nov 19 2014 |
7364 |
369.24 |
| Nov 19 2014 |
23638 |
454.8 |
| Nov 12 2014 |
23295 |
540.37 |
| Nov 12 2014 |
7364 |
369.24 |
| Nov 12 2014 |
23638 |
454.8 |
| Nov 05 2014 |
7364 |
369.24 |
| Nov 05 2014 |
23295 |
540.37 |
| Nov 05 2014 |
23639 |
454.8 |
| Oct 29 2014 |
7363 |
369.24 |
| Oct 29 2014 |
23295 |
540.37 |
| Oct 29 2014 |
23635 |
454.8 |
| Oct 22 2014 |
23198 |
540.37 |
| Oct 22 2014 |
7360 |
369.24 |
| Oct 22 2014 |
23642 |
454.8 |
| Oct 15 2014 |
7337 |
369.24 |
| Oct 15 2014 |
23178 |
540.37 |
| Oct 15 2014 |
23568 |
454.8 |
| Oct 08 2014 |
7336 |
369.24 |
| Oct 08 2014 |
23141 |
540.37 |
| Oct 08 2014 |
23558 |
454.8 |
| Oct 01 2014 |
23182 |
540.37 |
| Oct 01 2014 |
7339 |
369.24 |
| Oct 01 2014 |
23596 |
454.8 |
| Sep 24 2014 |
23038 |
540.37 |
| Sep 24 2014 |
7365 |
369.24 |
| Sep 24 2014 |
23631 |
454.8 |
| Sep 17 2014 |
7338 |
369.24 |
| Sep 17 2014 |
23089 |
540.37 |
| Sep 17 2014 |
23577 |
454.8 |
| Sep 10 2014 |
22878 |
540.37 |
| Sep 10 2014 |
7349 |
369.24 |
| Sep 10 2014 |
23593 |
454.8 |
| Sep 03 2014 |
22790 |
540.37 |
| Sep 03 2014 |
7352 |
369.24 |
| Sep 03 2014 |
23661 |
454.8 |
| Aug 27 2014 |
22958 |
540.37 |
| Aug 27 2014 |
7277 |
369.24 |
| Aug 27 2014 |
23710 |
454.8 |
| Aug 20 2014 |
7263 |
369.24 |
| Aug 20 2014 |
22861 |
540.37 |
| Aug 20 2014 |
23746 |
454.8 |
| Aug 13 2014 |
22995 |
540.37 |
| Aug 13 2014 |
7253 |
369.24 |
| Aug 13 2014 |
23789 |
454.8 |
| Aug 06 2014 |
23080 |
540.37 |
| Aug 06 2014 |
7360 |
369.24 |
| Aug 06 2014 |
23912 |
454.8 |
| Jul 30 2014 |
7373 |
369.24 |
| Jul 30 2014 |
23082 |
540.37 |
| Jul 30 2014 |
24076 |
454.8 |
| Jul 23 2014 |
22797 |
540.37 |
| Jul 23 2014 |
7371 |
369.24 |
| Jul 23 2014 |
23864 |
454.8 |
| Jul 16 2014 |
22771 |
540.37 |
| Jul 16 2014 |
7446 |
369.24 |
| Jul 16 2014 |
23840 |
454.8 |
| Jul 09 2014 |
22940 |
540.37 |
| Jul 09 2014 |
7453 |
369.24 |
| Jul 09 2014 |
23860 |
454.8 |
| Jul 02 2014 |
23164 |
540.37 |
| Jul 02 2014 |
7507 |
369.24 |
| Jul 02 2014 |
24081 |
454.8 |
| Jun 25 2014 |
23345 |
540.37 |
| Jun 25 2014 |
7581 |
369.24 |
| Jun 25 2014 |
24206 |
454.8 |
| Jun 18 2014 |
23519 |
540.37 |
| Jun 18 2014 |
7608 |
369.24 |
| Jun 18 2014 |
24226 |
454.8 |
| Jun 11 2014 |
7622 |
369.24 |
| Jun 11 2014 |
23504 |
540.37 |
| Jun 11 2014 |
24394 |
454.8 |
| Jun 04 2014 |
23953 |
540.37 |
| Jun 04 2014 |
7693 |
369.24 |
| Jun 04 2014 |
24577 |
454.8 |
| May 28 2014 |
23869 |
540.37 |
| May 28 2014 |
7730 |
369.24 |
| May 28 2014 |
24472 |
454.8 |
| May 21 2014 |
7736 |
369.24 |
| May 21 2014 |
23907 |
540.37 |
| May 21 2014 |
24570 |
454.8 |
| May 14 2014 |
7795 |
369.24 |
| May 14 2014 |
24055 |
540.37 |
| May 14 2014 |
24674 |
454.8 |
| May 07 2014 |
23580 |
540.37 |
| May 07 2014 |
7598 |
369.24 |
| May 07 2014 |
24389 |
454.8 |
| Apr 30 2014 |
7912 |
369.24 |
| Apr 30 2014 |
24355 |
540.37 |
| Apr 30 2014 |
24984 |
454.8 |
| Apr 23 2014 |
8128 |
369.24 |
| Apr 23 2014 |
24628 |
540.37 |
| Apr 23 2014 |
25332 |
454.8 |
| Apr 16 2014 |
24440 |
540.37 |
| Apr 16 2014 |
8148 |
369.24 |
| Apr 16 2014 |
25151 |
454.8 |
| Apr 09 2014 |
8445 |
369.24 |
| Apr 09 2014 |
12850 |
369.24 |
| Apr 02 2014 |
8466 |
369.24 |
| Apr 02 2014 |
12563 |
369.24 |
| Mar 26 2014 |
8352 |
369.24 |
| Mar 26 2014 |
12605 |
369.24 |
| Mar 19 2014 |
8337 |
369.24 |
| Mar 19 2014 |
12641 |
369.24 |
| Mar 12 2014 |
8353 |
369.24 |
| Mar 12 2014 |
12696 |
369.24 |
| Mar 05 2014 |
8265 |
369.24 |
| Mar 05 2014 |
12648 |
369.24 |
| Jun 19 2013 |
10598 |
368.95 |
| Jun 19 2013 |
12937 |
368.95 |
| Jun 12 2013 |
10662 |
368.95 |
| Jun 12 2013 |
13130 |
368.95 |
| Jun 05 2013 |
10531 |
368.95 |
| Jun 05 2013 |
13055 |
368.95 |
| May 29 2013 |
10581 |
368.95 |
| May 29 2013 |
13075 |
368.95 |
| May 22 2013 |
10767 |
368.95 |
| May 22 2013 |
13344 |
368.95 |
| May 15 2013 |
10854 |
368.95 |
| May 15 2013 |
13357 |
368.95 |
| May 08 2013 |
10803 |
368.95 |
| May 08 2013 |
13300 |
368.95 |
| May 01 2013 |
10927 |
368.95 |
| May 01 2013 |
13458 |
368.95 |
| Apr 24 2013 |
10925 |
368.95 |
| Apr 24 2013 |
12802 |
411.33 |
| Apr 24 2013 |
17260 |
397.2 |
| Apr 17 2013 |
10948 |
368.95 |
| Apr 17 2013 |
15079 |
432.11 |
| Apr 17 2013 |
20061 |
416.32 |
| Apr 10 2013 |
10858 |
368.95 |
| Apr 10 2013 |
15041 |
432.11 |
| Apr 10 2013 |
19936 |
416.32 |
| Apr 03 2013 |
13590 |
418.77 |
| Apr 03 2013 |
10815 |
368.95 |
| Apr 03 2013 |
18807 |
408.8 |
| Mar 27 2013 |
10834 |
368.95 |
| Mar 27 2013 |
13898 |
418.77 |
| Mar 27 2013 |
18903 |
408.8 |
| Mar 20 2013 |
10644 |
368.95 |
| Mar 20 2013 |
13853 |
418.77 |
| Mar 20 2013 |
18849 |
408.8 |
| Mar 13 2013 |
18857 |
408.8 |
| Oct 19 2012 |
9353 |
368.95 |
| Oct 19 2012 |
12994 |
418.77 |
| Oct 19 2012 |
17668 |
408.8 |
| Sep 23 2012 |
12870 |
418.77 |
| Sep 23 2012 |
9317 |
368.95 |
| Sep 23 2012 |
17570 |
408.8 |
| Aug 31 2012 |
9115 |
368.95 |
| Aug 31 2012 |
12363 |
418.77 |
| Aug 31 2012 |
17225 |
408.8 |
| Aug 24 2012 |
12223 |
418.77 |
| Aug 24 2012 |
9033 |
368.95 |
| Aug 24 2012 |
17087 |
408.8 |
| Aug 10 2012 |
8776 |
368.95 |
| Aug 10 2012 |
11859 |
418.77 |
| Aug 10 2012 |
16730 |
408.8 |
| Aug 03 2012 |
11638 |
418.77 |
| Aug 03 2012 |
8650 |
368.95 |
| Aug 03 2012 |
16538 |
408.8 |
| Jul 27 2012 |
11516 |
418.77 |
| Jul 27 2012 |
8453 |
368.95 |
| Jul 27 2012 |
16254 |
408.8 |
| Jul 06 2012 |
8093 |
368.95 |
| Jul 06 2012 |
11086 |
418.77 |
| Jul 06 2012 |
15837 |
408.8 |
| Jun 22 2012 |
10903 |
418.77 |
| Jun 22 2012 |
16341 |
418.77 |
| Jun 15 2012 |
10763 |
418.77 |
| Jun 15 2012 |
16763 |
418.77 |
| Jun 08 2012 |
10560 |
418.77 |
| Jun 08 2012 |
16590 |
418.77 |
| Jun 01 2012 |
10574 |
418.77 |
| Jun 01 2012 |
16438 |
418.77 |
| May 25 2012 |
3662 |
365.13 |
| May 25 2012 |
9919 |
418.77 |
| May 25 2012 |
14220 |
408.04 |
| May 18 2012 |
3823 |
365.13 |
| May 18 2012 |
10004 |
418.77 |
| May 18 2012 |
14400 |
408.04 |
| May 11 2012 |
3816 |
365.13 |
| May 11 2012 |
9732 |
418.77 |
| May 11 2012 |
14375 |
408.04 |
| May 04 2012 |
9033 |
419.43 |
| May 04 2012 |
3604 |
365.13 |
| May 04 2012 |
14072 |
408.57 |
| Apr 27 2012 |
3248 |
365.13 |
| Apr 27 2012 |
8379 |
426.21 |
| Apr 27 2012 |
13473 |
405.85 |
| Apr 13 2012 |
4554 |
371.65 |
| Apr 13 2012 |
2812 |
365.13 |
| Apr 13 2012 |
9459 |
369.48 |
| Apr 06 2012 |
3895 |
364.57 |
| Apr 06 2012 |
2632 |
365.13 |
| Apr 06 2012 |
8918 |
364.85 |
| Mar 27 2012 |
3791 |
364.57 |
| Mar 27 2012 |
2811 |
365.13 |
| Mar 27 2012 |
8769 |
364.85 |
| Sep 23 2011 |
8720 |
434.74 |
| Sep 23 2011 |
5224 |
366.32 |
| Sep 23 2011 |
8361 |
377.92 |
| Sep 16 2011 |
8671 |
434.74 |
| Sep 16 2011 |
5224 |
366.32 |
| Sep 16 2011 |
8350 |
377.92 |
| Sep 10 2011 |
8506 |
434.74 |
| Sep 10 2011 |
5114 |
366.32 |
| Sep 10 2011 |
8167 |
377.92 |
| Sep 02 2011 |
5012 |
366.32 |
| Sep 02 2011 |
8466 |
434.74 |
| Sep 02 2011 |
8078 |
377.92 |
| Aug 26 2011 |
8461 |
434.74 |
| Aug 26 2011 |
5002 |
366.32 |
| Aug 26 2011 |
8071 |
377.92 |
| Aug 19 2011 |
4910 |
366.32 |
| Aug 19 2011 |
8121 |
434.74 |
| Aug 19 2011 |
7424 |
377.92 |
| Aug 12 2011 |
7934 |
434.74 |
| Aug 12 2011 |
4895 |
366.32 |
| Aug 12 2011 |
7340 |
377.92 |
| Aug 05 2011 |
4837 |
366.32 |
| Aug 05 2011 |
7835 |
434.74 |
| Aug 05 2011 |
7250 |
377.92 |
| Jul 29 2011 |
7749 |
434.74 |
| Jul 29 2011 |
4805 |
366.32 |
| Jul 29 2011 |
7313 |
380.47 |
| Jul 22 2011 |
4565 |
366.32 |
| Jul 22 2011 |
7229 |
434.74 |
| Jul 22 2011 |
6948 |
380.47 |
| Jul 15 2011 |
6852 |
434.74 |
| Jul 15 2011 |
4349 |
366.32 |
| Jul 15 2011 |
6675 |
380.47 |
| Jul 08 2011 |
4190 |
366.32 |
| Jul 08 2011 |
6108 |
434.74 |
| Jul 08 2011 |
6313 |
380.47 |
| Jul 01 2011 |
3305 |
366.32 |
| Jul 01 2011 |
4456 |
434.74 |
| Jul 01 2011 |
4999 |
380.47 |
| Jun 17 2011 |
3198 |
366.75 |
| Jun 17 2011 |
4053 |
434.74 |
| Jun 17 2011 |
5042 |
384.45 |
| Jun 10 2011 |
3085 |
366.75 |
| Jun 10 2011 |
4344 |
434.74 |
| Jun 10 2011 |
5137 |
384.45 |
| Jun 03 2011 |
2876 |
366.75 |
| Jun 03 2011 |
4005 |
434.74 |
| Jun 03 2011 |
4851 |
384.45 |
| May 29 2011 |
2885 |
366.75 |
| May 29 2011 |
3932 |
434.74 |
| May 29 2011 |
4882 |
384.45 |
| May 06 2011 |
2907 |
363.96 |
| May 06 2011 |
4333 |
363.96 |
| Apr 22 2011 |
4587 |
418.55 |
| Apr 22 2011 |
6686 |
418.55 |
| Apr 01 2011 |
4746 |
418.55 |
| Apr 01 2011 |
6788 |
418.55 |
| Oct 15 2010 |
6574 |
421.48 |
| Oct 15 2010 |
5992 |
414.37 |
| Oct 15 2010 |
8880 |
417.83 |
| Aug 15 2010 |
6331 |
421.48 |
| Aug 15 2010 |
5759 |
414.37 |
| Aug 15 2010 |
8668 |
417.83 |
| Aug 01 2010 |
5627 |
414.37 |
| Aug 01 2010 |
5864 |
421.48 |
| Aug 01 2010 |
8256 |
417.83 |
| Jul 15 2010 |
5149 |
414.37 |
| Jul 15 2010 |
5602 |
421.48 |
| Jul 15 2010 |
7749 |
417.83 |
| Jul 01 2010 |
5827 |
424.55 |
| Jul 01 2010 |
5353 |
414.37 |
| Jul 01 2010 |
8138 |
418.6 |
| Jun 15 2010 |
5137 |
413.33 |
| Jun 15 2010 |
5508 |
424.55 |
| Jun 15 2010 |
7608 |
415.57 |
| Jun 01 2010 |
4629 |
411.65 |
| Jun 01 2010 |
6872 |
411.65 |
| May 27 2010 |
4143 |
421.48 |
| May 27 2010 |
4147 |
413.33 |
| May 27 2010 |
6367 |
414.96 |
| May 15 2010 |
4595 |
422.37 |
| May 15 2010 |
6969 |
422.37 |
| Apr 30 2010 |
6723 |
422.37 |
