| May 11 2023 |
6053 |
419.03 |
| May 04 2023 |
5867 |
419.03 |
| Apr 27 2023 |
5879 |
419.03 |
| Apr 20 2023 |
5626 |
419.03 |
| Apr 13 2023 |
5600 |
419.03 |
| Apr 06 2023 |
5628 |
419.03 |
| Mar 30 2023 |
5245 |
419.03 |
| Mar 23 2023 |
5299 |
419.03 |
| Mar 16 2023 |
5247 |
419.03 |
| Mar 09 2023 |
5284 |
419.03 |
| Mar 02 2023 |
5313 |
419.03 |
| Feb 23 2023 |
5350 |
419.03 |
| Feb 16 2023 |
5364 |
419.03 |
| Feb 09 2023 |
5364 |
419.03 |
| Feb 02 2023 |
5314 |
419.03 |
| Jan 26 2023 |
5304 |
419.03 |
| Jan 19 2023 |
5326 |
419.03 |
| Jan 12 2023 |
5329 |
419.03 |
| Jan 05 2023 |
5329 |
419.03 |
| Dec 29 2022 |
5329 |
419.03 |
| Dec 22 2022 |
5329 |
419.03 |
| Dec 15 2022 |
5332 |
419.03 |
| Dec 08 2022 |
5371 |
419.03 |
| Dec 01 2022 |
5380 |
419.03 |
| Nov 24 2022 |
5380 |
419.03 |
| Nov 17 2022 |
5388 |
419.03 |
| Nov 10 2022 |
5452 |
419.03 |
| Nov 03 2022 |
5429 |
419.03 |
| Oct 27 2022 |
5435 |
419.03 |
| Oct 20 2022 |
5445 |
419.03 |
| Oct 13 2022 |
5482 |
419.03 |
| Oct 06 2022 |
5497 |
419.03 |
| Sep 29 2022 |
5457 |
419.03 |
| Sep 22 2022 |
5445 |
420.52 |
| Sep 15 2022 |
5487 |
420.52 |
| Sep 08 2022 |
5342 |
420.52 |
| Sep 01 2022 |
2262 |
414.53 |
| Aug 25 2022 |
2275 |
414.53 |
| Aug 18 2022 |
2277 |
414.53 |
| Aug 11 2022 |
2276 |
414.53 |
| Aug 04 2022 |
2276 |
414.53 |
| Jul 28 2022 |
2287 |
414.53 |
| Jul 21 2022 |
2287 |
414.53 |
| Jul 14 2022 |
2291 |
414.53 |
| Jul 07 2022 |
2282 |
414.53 |
| Jun 30 2022 |
2282 |
414.53 |
| Jun 23 2022 |
2255 |
414.53 |
| Jun 16 2022 |
2260 |
414.53 |
| Jun 09 2022 |
1794 |
414.53 |
| Jun 02 2022 |
1653 |
414.53 |
| May 26 2022 |
1647 |
414.53 |
| May 19 2022 |
1643 |
414.53 |
| May 12 2022 |
1643 |
414.53 |
| May 05 2022 |
1595 |
414.53 |
| Apr 28 2022 |
1595 |
414.53 |
| Apr 21 2022 |
1566 |
414.53 |
| Apr 14 2022 |
1510 |
414.53 |
| Apr 07 2022 |
1510 |
414.53 |
| Mar 31 2022 |
1510 |
414.53 |
| Mar 24 2022 |
1479 |
414.53 |
| Mar 17 2022 |
1472 |
414.53 |
| Mar 10 2022 |
1496 |
414.53 |
| Mar 03 2022 |
1388 |
405.42 |
| Feb 24 2022 |
1320 |
397.94 |
| Feb 17 2022 |
1296 |
397.94 |
| Feb 10 2022 |
1296 |
397.94 |
| Feb 03 2022 |
1326 |
397.94 |
| Jan 27 2022 |
1338 |
397.94 |
| Jan 20 2022 |
1343 |
397.94 |
| Jan 13 2022 |
1343 |
397.94 |
| Jan 06 2022 |
1255 |
389.91 |
| Dec 30 2021 |
1256 |
389.91 |
| Dec 23 2021 |
1256 |
389.91 |
| Dec 16 2021 |
1256 |
389.91 |
| Dec 09 2021 |
1266 |
389.91 |
| Dec 02 2021 |
1276 |
389.91 |
| Nov 25 2021 |
1276 |
389.91 |
| Nov 18 2021 |
1283 |
389.91 |
| Nov 11 2021 |
1297 |
389.91 |
| Nov 04 2021 |
1297 |
389.91 |
| Oct 28 2021 |
1307 |
389.91 |
| Oct 21 2021 |
1313 |
389.91 |
| Oct 14 2021 |
1324 |
389.91 |
| Oct 07 2021 |
1343 |
389.91 |
| Sep 30 2021 |
1358 |
389.91 |
| Sep 23 2021 |
1407 |
389.91 |
| Sep 16 2021 |
1470 |
383.99 |
| Sep 09 2021 |
1532 |
383.99 |
| Sep 02 2021 |
1557 |
383.99 |
| Aug 26 2021 |
1569 |
383.99 |
| Aug 19 2021 |
1603 |
383.99 |
| Aug 12 2021 |
1631 |
383.99 |
| Aug 05 2021 |
1639 |
383.99 |
| Jul 29 2021 |
1698 |
383.99 |
| Jul 22 2021 |
1772 |
383.99 |
| Jul 15 2021 |
1822 |
383.99 |
| Jul 08 2021 |
1851 |
383.99 |
| Jul 01 2021 |
1867 |
383.99 |
| Jun 24 2021 |
1881 |
383.99 |
| Jun 01 2021 |
1938 |
383.99 |
| May 01 2021 |
2032 |
383.99 |
| Apr 01 2021 |
2231 |
383.99 |
| Mar 01 2021 |
2498 |
383.99 |
| Feb 01 2021 |
2468 |
383.99 |
| Jan 01 2021 |
2454 |
383.99 |
| Dec 01 2020 |
2740 |
413.15 |
| Nov 01 2020 |
2478 |
383.99 |
| Oct 01 2020 |
2634 |
390.3 |
| Sep 01 2020 |
2746 |
390.84 |
| Aug 01 2020 |
3211 |
413.15 |
| Jul 01 2020 |
3096 |
390.84 |
| Apr 01 2020 |
4044 |
390.84 |
| Mar 01 2020 |
4496 |
402.96 |
| Feb 01 2020 |
4509 |
402.96 |
| Jan 01 2020 |
4858 |
413.15 |
| Dec 01 2019 |
4854 |
413.15 |
| Nov 01 2019 |
4802 |
413.15 |
| Oct 01 2019 |
4658 |
413.15 |
| Sep 01 2019 |
4671 |
423.69 |
| Aug 01 2019 |
4855 |
426.4 |
| Jul 01 2019 |
4763 |
438.08 |
| Jun 01 2019 |
4463 |
438.08 |
| May 01 2019 |
4276 |
449.1 |
| Apr 01 2019 |
3804 |
449.1 |
| Mar 01 2019 |
3820 |
494.5 |
| Feb 01 2019 |
14553 |
507.73 |
| Jan 01 2019 |
11057 |
495 |
| Dec 01 2018 |
13793 |
495 |
| Nov 01 2018 |
11034 |
495 |
| Oct 01 2018 |
11090 |
495 |
