Apr 25 2024 |
8966 |
491.6 |
Apr 25 2024 |
2127 |
330 |
Apr 25 2024 |
13221 |
491.6 |
Apr 24 2024 |
8946 |
491.6 |
Apr 24 2024 |
2126 |
330 |
Apr 24 2024 |
13219 |
491.6 |
Apr 17 2024 |
8977 |
491.6 |
Apr 17 2024 |
2128 |
330 |
Apr 17 2024 |
13251 |
491.6 |
Apr 10 2024 |
9037 |
491.6 |
Apr 10 2024 |
2126 |
330 |
Apr 10 2024 |
13338 |
491.6 |
Apr 03 2024 |
8851 |
491.6 |
Apr 03 2024 |
2135 |
330 |
Apr 03 2024 |
13146 |
491.6 |
Mar 27 2024 |
8919 |
491.6 |
Mar 27 2024 |
2070 |
330 |
Mar 27 2024 |
13212 |
491.6 |
Mar 21 2024 |
8989 |
491.6 |
Mar 21 2024 |
2069 |
330 |
Mar 21 2024 |
13091 |
491.6 |
Mar 14 2024 |
2050 |
330 |
Mar 07 2024 |
2054 |
330 |
Feb 29 2024 |
2053 |
330 |
Feb 22 2024 |
2055 |
330 |
Feb 15 2024 |
2064 |
330 |
Feb 08 2024 |
2061 |
330 |
Feb 01 2024 |
2069 |
330 |
Jan 25 2024 |
2083 |
330 |
Jan 18 2024 |
2081 |
330 |
Jan 11 2024 |
2073 |
330 |
Jan 04 2024 |
2073 |
330 |
Dec 28 2023 |
2108 |
330 |
Dec 21 2023 |
2108 |
330 |
Dec 14 2023 |
2108 |
330 |
Dec 07 2023 |
2101 |
330 |
Nov 30 2023 |
2085 |
330 |
Nov 23 2023 |
2104 |
330 |
Nov 16 2023 |
2144 |
330 |
Nov 09 2023 |
2125 |
330 |
Nov 02 2023 |
2108 |
330 |
Oct 26 2023 |
2120 |
330 |
Oct 19 2023 |
2099 |
330 |
Oct 12 2023 |
2086 |
330 |
Oct 05 2023 |
2087 |
330 |
Sep 28 2023 |
2119 |
330 |
Sep 21 2023 |
2725 |
347.94 |
Sep 14 2023 |
1466 |
341.61 |
Sep 07 2023 |
1456 |
341.61 |
Aug 31 2023 |
1451 |
341.61 |
Aug 24 2023 |
1456 |
341.61 |
Aug 17 2023 |
1472 |
341.61 |
Aug 10 2023 |
1473 |
341.61 |
Aug 03 2023 |
1477 |
341.61 |
Jul 27 2023 |
1486 |
341.61 |
Jul 20 2023 |
1436 |
341.61 |
Jul 13 2023 |
1442 |
341.61 |
Jul 06 2023 |
1406 |
341.61 |
Jun 29 2023 |
1319 |
341.61 |
Jun 22 2023 |
1333 |
341.61 |
Jun 15 2023 |
1235 |
341.61 |
Jun 08 2023 |
1234 |
341.61 |
Jun 01 2023 |
1214 |
341.61 |
May 25 2023 |
1129 |
339.59 |
May 18 2023 |
1127 |
339.59 |
May 11 2023 |
1174 |
339.59 |
May 04 2023 |
1179 |
339.59 |
Apr 27 2023 |
1260 |
339.59 |
Apr 20 2023 |
1139 |
339.59 |
Apr 13 2023 |
1133 |
339.59 |
Apr 06 2023 |
1129 |
339.59 |
Mar 30 2023 |
1088 |
339.59 |
Mar 23 2023 |
1141 |
341.06 |
Mar 16 2023 |
1139 |
341.06 |
Mar 09 2023 |
1157 |
341.06 |
Mar 02 2023 |
1128 |
337.7 |
Feb 23 2023 |
1154 |
337.7 |
Feb 16 2023 |
1169 |
337.7 |
Feb 09 2023 |
1169 |
337.7 |
Feb 02 2023 |
1168 |
337.7 |
Jan 26 2023 |
1171 |
337.7 |
Jan 19 2023 |
1097 |
330.89 |
Jan 12 2023 |
1102 |
330.89 |
Jan 05 2023 |
1102 |
330.89 |
Dec 29 2022 |
1102 |
330.89 |
Dec 22 2022 |
1102 |
330.89 |
Dec 15 2022 |
1104 |
330.89 |
Dec 08 2022 |
1111 |
330.89 |
Dec 01 2022 |
1120 |
330.89 |
Nov 24 2022 |
1120 |
330.89 |
Nov 17 2022 |
1131 |
330.89 |
Nov 10 2022 |
1136 |
330.89 |
Nov 03 2022 |
1127 |
330.89 |
Oct 27 2022 |
1132 |
330.89 |
Oct 20 2022 |
1137 |
330.89 |
Oct 13 2022 |
1148 |
330.89 |
Oct 06 2022 |
1143 |
330.89 |
Sep 29 2022 |
1128 |
330.89 |
Sep 22 2022 |
1117 |
330.89 |
Sep 15 2022 |
1126 |
330.89 |
Sep 08 2022 |
1142 |
334.71 |
Sep 01 2022 |
1152 |
334.71 |
Aug 25 2022 |
1159 |
334.71 |
Aug 18 2022 |
1161 |
334.71 |
Aug 11 2022 |
1159 |
334.71 |
Aug 04 2022 |
1159 |
334.71 |
Jul 28 2022 |
1168 |
334.71 |
Jul 21 2022 |
1167 |
334.71 |
Jul 14 2022 |
1168 |
334.71 |
Jul 07 2022 |
1158 |
334.71 |
Jun 30 2022 |
1158 |
334.71 |
Jun 23 2022 |
1135 |
334.71 |
Jun 16 2022 |
1137 |
334.71 |
Jun 09 2022 |
843 |
334.71 |
Jun 02 2022 |
744 |
334.71 |
May 26 2022 |
744 |
334.71 |
May 19 2022 |
739 |
334.71 |
May 12 2022 |
739 |
334.71 |
May 05 2022 |
697 |
334.71 |
Apr 28 2022 |
697 |
334.71 |
Apr 21 2022 |
684 |
334.71 |
Apr 14 2022 |
660 |
334.71 |
Apr 07 2022 |
660 |
334.71 |
Mar 31 2022 |
660 |
334.71 |
Mar 24 2022 |
647 |
334.71 |
Mar 17 2022 |
641 |
334.71 |
Mar 10 2022 |
651 |
334.71 |
Mar 03 2022 |
655 |
334.71 |
Feb 24 2022 |
655 |
334.71 |
Feb 17 2022 |
640 |
334.71 |
Feb 10 2022 |
640 |
334.71 |
Feb 03 2022 |
652 |
334.71 |
Jan 27 2022 |
653 |
334.71 |
Jan 20 2022 |
656 |
334.71 |
Jan 13 2022 |
656 |
334.71 |
Jan 06 2022 |
659 |
334.71 |
Dec 30 2021 |
658 |
334.71 |
Dec 23 2021 |
658 |
334.71 |
Dec 16 2021 |
658 |
334.71 |
Dec 09 2021 |
664 |
334.71 |
Dec 02 2021 |
670 |
334.71 |
Nov 25 2021 |
670 |
334.71 |
Nov 18 2021 |
674 |
334.71 |
Nov 11 2021 |
676 |
334.71 |
Nov 04 2021 |
676 |
334.71 |
Oct 28 2021 |
683 |
334.71 |
Oct 21 2021 |
685 |
334.71 |
Oct 14 2021 |
691 |
334.71 |
Oct 07 2021 |
703 |
334.71 |
Sep 30 2021 |
715 |
334.71 |
Sep 23 2021 |
748 |
334.71 |
Sep 16 2021 |
869 |
341.03 |
Sep 09 2021 |
898 |
341.03 |
Sep 02 2021 |
922 |
341.03 |
Aug 26 2021 |
930 |
341.03 |
Aug 19 2021 |
964 |
341.03 |
Aug 12 2021 |
991 |
341.03 |
Aug 05 2021 |
997 |
341.03 |
Jul 29 2021 |
1036 |
341.03 |
Jul 22 2021 |
1091 |
341.03 |
Jul 15 2021 |
1114 |
341.03 |
Jul 08 2021 |
1129 |
341.03 |
Jul 01 2021 |
1149 |
341.03 |
Jun 24 2021 |
1159 |
341.03 |
Jun 01 2021 |
1360 |
350.56 |
May 01 2021 |
1768 |
367.55 |
Apr 01 2021 |
1936 |
367.55 |
Mar 01 2021 |
2248 |
371.35 |
Feb 01 2021 |
2225 |
371.35 |
Jan 01 2021 |
2567 |
389.64 |
Dec 01 2020 |
2874 |
419.81 |
Nov 01 2020 |
2596 |
389.64 |
Oct 01 2020 |
3037 |
408.2 |
Sep 01 2020 |
3281 |
413.02 |
Aug 01 2020 |
3364 |
419.81 |
Jul 01 2020 |
3670 |
413.02 |
Apr 01 2020 |
4968 |
419.81 |
Mar 01 2020 |
5052 |
419.81 |
Feb 01 2020 |
5063 |
419.81 |
Jan 01 2020 |
5068 |
419.81 |
Dec 01 2019 |
5063 |
419.81 |
Nov 01 2019 |
5012 |
419.81 |
Oct 01 2019 |
5006 |
424.4 |
Sep 01 2019 |
4859 |
433.07 |
Aug 01 2019 |
4556 |
440.92 |
Jul 01 2019 |
4373 |
440.92 |
Jun 01 2019 |
11675 |
446.32 |
May 01 2019 |
11341 |
446.32 |
Apr 01 2019 |
11463 |
446.32 |
Mar 01 2019 |
11826 |
454.51 |
Feb 01 2019 |
11721 |
454.51 |
Dec 01 2018 |
11663 |
454.51 |