| Apr 30 2014 |
21271 |
496.39 |
| Apr 30 2014 |
30987 |
496.39 |
| Apr 23 2014 |
21695 |
496.39 |
| Apr 23 2014 |
31425 |
496.39 |
| Apr 16 2014 |
21622 |
496.39 |
| Apr 16 2014 |
31199 |
496.39 |
| Apr 09 2014 |
20873 |
481.44 |
| Apr 09 2014 |
29528 |
481.44 |
| Apr 02 2014 |
20864 |
481.44 |
| Apr 02 2014 |
29015 |
481.44 |
| Mar 26 2014 |
20430 |
481.44 |
| Mar 26 2014 |
28941 |
481.44 |
| Mar 19 2014 |
20360 |
481.44 |
| Mar 19 2014 |
28909 |
481.44 |
| Mar 12 2014 |
20380 |
481.44 |
| Mar 12 2014 |
28945 |
481.44 |
| Mar 05 2014 |
20034 |
481.44 |
| Mar 05 2014 |
28776 |
481.44 |
| Feb 26 2014 |
19910 |
481.44 |
| Feb 26 2014 |
28698 |
481.44 |
| Feb 19 2014 |
19987 |
481.44 |
| Feb 19 2014 |
28717 |
481.44 |
| Feb 12 2014 |
19964 |
481.44 |
| Feb 12 2014 |
28635 |
481.44 |
| Feb 05 2014 |
19989 |
481.44 |
| Feb 05 2014 |
28746 |
481.44 |
| Jan 29 2014 |
19877 |
481.44 |
| Jan 29 2014 |
28756 |
481.44 |
| Jan 22 2014 |
19777 |
481.44 |
| Jan 22 2014 |
28618 |
481.44 |
| Jan 15 2014 |
19791 |
481.44 |
| Jan 15 2014 |
28682 |
481.44 |
| Jan 08 2014 |
19656 |
481.44 |
| Jan 08 2014 |
28593 |
481.44 |
| Jan 01 2014 |
19656 |
481.44 |
| Jan 01 2014 |
28598 |
481.44 |
| Dec 25 2013 |
19656 |
481.44 |
| Dec 25 2013 |
28610 |
481.44 |
| Dec 18 2013 |
19656 |
481.44 |
| Dec 18 2013 |
28610 |
481.44 |
| Dec 11 2013 |
19657 |
481.44 |
| Dec 11 2013 |
28611 |
481.44 |
| Dec 04 2013 |
19658 |
481.44 |
| Dec 04 2013 |
28614 |
481.44 |
| Nov 27 2013 |
19658 |
481.44 |
| Nov 27 2013 |
28614 |
481.44 |
| Nov 20 2013 |
19658 |
481.44 |
| Nov 20 2013 |
28615 |
481.44 |
| Nov 13 2013 |
19659 |
481.44 |
| Nov 13 2013 |
28617 |
481.44 |
| Nov 06 2013 |
19659 |
481.44 |
| Nov 06 2013 |
28618 |
481.44 |
| Oct 30 2013 |
19659 |
481.44 |
| Oct 30 2013 |
28616 |
481.44 |
| Oct 23 2013 |
19649 |
481.44 |
| Oct 23 2013 |
28613 |
481.44 |
| Oct 16 2013 |
19664 |
481.44 |
| Oct 16 2013 |
28578 |
481.44 |
| Oct 09 2013 |
19421 |
481.44 |
| Oct 09 2013 |
28330 |
481.44 |
| Oct 02 2013 |
19474 |
481.44 |
| Oct 02 2013 |
28401 |
481.44 |
| Sep 25 2013 |
19461 |
481.44 |
| Sep 25 2013 |
28371 |
481.44 |
| Sep 18 2013 |
19291 |
481.44 |
| Sep 18 2013 |
28111 |
481.44 |
| Sep 11 2013 |
19238 |
481.44 |
| Sep 11 2013 |
27912 |
481.44 |
| Sep 04 2013 |
19427 |
481.44 |
| Sep 04 2013 |
28102 |
481.44 |
| Aug 28 2013 |
19337 |
481.44 |
| Aug 28 2013 |
27991 |
481.44 |
| Aug 21 2013 |
19461 |
481.44 |
| Aug 21 2013 |
28204 |
481.44 |
| Aug 14 2013 |
19501 |
481.44 |
| Aug 14 2013 |
27939 |
481.44 |
| Aug 07 2013 |
19486 |
481.44 |
| Aug 07 2013 |
28204 |
481.44 |
| Jul 31 2013 |
19823 |
481.44 |
| Jul 31 2013 |
28562 |
481.44 |
| Jul 24 2013 |
19707 |
481.44 |
| Jul 24 2013 |
28710 |
481.44 |
| Jul 17 2013 |
19769 |
481.44 |
| Jul 17 2013 |
28823 |
481.44 |
| Jul 10 2013 |
19922 |
481.44 |
| Jul 10 2013 |
29117 |
481.44 |
| Jul 03 2013 |
19888 |
481.44 |
| Jul 03 2013 |
29096 |
481.44 |
| Jun 26 2013 |
19801 |
481.44 |
| Jun 26 2013 |
29288 |
481.44 |
| Jun 19 2013 |
20007 |
481.44 |
| Jun 19 2013 |
29303 |
481.44 |
| Jun 12 2013 |
20045 |
481.44 |
| Jun 12 2013 |
29584 |
481.44 |
| Jun 05 2013 |
19896 |
481.44 |
| Jun 05 2013 |
29290 |
481.44 |
| May 29 2013 |
19782 |
481.44 |
| May 29 2013 |
29298 |
481.44 |
| May 22 2013 |
20156 |
481.44 |
| May 22 2013 |
29838 |
481.44 |
| May 15 2013 |
20120 |
481.44 |
| May 15 2013 |
29855 |
481.44 |
| May 08 2013 |
20387 |
484.31 |
| May 08 2013 |
30201 |
484.31 |
| May 01 2013 |
20205 |
478.28 |
| May 01 2013 |
29598 |
478.28 |
| Apr 24 2013 |
19632 |
478.28 |
| Apr 24 2013 |
29406 |
478.28 |
| Apr 17 2013 |
19613 |
476.74 |
| Apr 17 2013 |
29313 |
476.74 |
| Apr 10 2013 |
19820 |
479.59 |
| Apr 10 2013 |
29473 |
479.59 |
| Apr 03 2013 |
19976 |
482.23 |
| Apr 03 2013 |
29702 |
482.23 |
| Mar 27 2013 |
20392 |
482.23 |
| Mar 27 2013 |
29850 |
482.23 |
| Mar 20 2013 |
20246 |
482.23 |
| Mar 20 2013 |
29760 |
482.23 |
| Mar 13 2013 |
29656 |
482.23 |
| Oct 19 2012 |
18791 |
482.23 |
| Oct 19 2012 |
28744 |
482.23 |
| Sep 23 2012 |
18493 |
482.23 |
| Sep 23 2012 |
28403 |
482.23 |
| Aug 31 2012 |
17708 |
482.23 |
| Aug 31 2012 |
27719 |
482.23 |
| Aug 24 2012 |
17478 |
482.23 |
| Aug 24 2012 |
27423 |
482.23 |
| Aug 10 2012 |
16867 |
482.23 |
| Aug 10 2012 |
26655 |
482.23 |
| Aug 03 2012 |
16498 |
482.23 |
| Aug 03 2012 |
26266 |
482.23 |
| Jul 27 2012 |
16282 |
482.23 |
| Jul 27 2012 |
25714 |
482.23 |
| Jul 06 2012 |
15545 |
482.23 |
| Jul 06 2012 |
24936 |
482.23 |
| Jun 22 2012 |
15260 |
482.23 |
| Jun 22 2012 |
23961 |
482.23 |
| Jun 15 2012 |
15080 |
482.23 |
| Jun 15 2012 |
24317 |
482.23 |
| Jun 08 2012 |
14809 |
482.23 |
| Jun 08 2012 |
24108 |
482.23 |
| Jun 01 2012 |
14771 |
482.23 |
| Jun 01 2012 |
23798 |
482.23 |
| May 25 2012 |
13819 |
482.23 |
| May 25 2012 |
22197 |
482.23 |
| May 18 2012 |
13892 |
482.23 |
| May 18 2012 |
22420 |
482.23 |
| May 11 2012 |
13351 |
479.62 |
| May 11 2012 |
22092 |
479.62 |
| May 04 2012 |
12373 |
479.62 |
| May 04 2012 |
21504 |
479.62 |
| Apr 27 2012 |
10972 |
479.62 |
| Apr 27 2012 |
20800 |
479.62 |
| Apr 13 2012 |
8801 |
490.17 |
| Apr 13 2012 |
19959 |
490.17 |
| Apr 06 2012 |
6279 |
436.78 |
| Apr 06 2012 |
15048 |
436.78 |
| Mar 27 2012 |
7310 |
470.7 |
| Mar 27 2012 |
17735 |
470.7 |
| Sep 23 2011 |
10310 |
468.65 |
| Sep 23 2011 |
15063 |
468.65 |
| Sep 16 2011 |
10291 |
468.65 |
| Sep 16 2011 |
15024 |
468.65 |
| Sep 10 2011 |
10078 |
468.65 |
| Sep 10 2011 |
14709 |
468.65 |
| Sep 02 2011 |
9920 |
468.65 |
| Sep 02 2011 |
14580 |
468.65 |
| Aug 26 2011 |
9896 |
468.65 |
| Aug 26 2011 |
14565 |
468.65 |
| Aug 19 2011 |
9705 |
468.65 |
| Aug 19 2011 |
13670 |
468.65 |
| Aug 12 2011 |
9650 |
468.65 |
| Aug 12 2011 |
13503 |
468.65 |
| Aug 05 2011 |
9602 |
468.65 |
| Aug 05 2011 |
13384 |
468.65 |
| Jul 29 2011 |
9529 |
468.65 |
| Jul 29 2011 |
13256 |
468.65 |
| Jul 22 2011 |
9133 |
468.65 |
| Jul 22 2011 |
12693 |
468.65 |
| Jul 15 2011 |
8685 |
468.65 |
| Jul 15 2011 |
12114 |
468.65 |
| Jul 08 2011 |
8310 |
468.65 |
| Jul 08 2011 |
11449 |
468.65 |
| Jul 01 2011 |
6675 |
468.65 |
| Jul 01 2011 |
9174 |
468.65 |
| Jun 17 2011 |
6382 |
468.65 |
| Jun 17 2011 |
8835 |
468.65 |
| Jun 10 2011 |
5972 |
462.5 |
| Jun 10 2011 |
8667 |
462.5 |
| Jun 03 2011 |
5559 |
462.5 |
| Jun 03 2011 |
8134 |
462.5 |
| May 29 2011 |
5507 |
462.5 |
| May 29 2011 |
8156 |
462.5 |
| Oct 15 2010 |
8714 |
492.26 |
| Oct 15 2010 |
4197 |
500 |
| Oct 15 2010 |
12856 |
494.19 |
| Aug 15 2010 |
3972 |
500 |
| Aug 15 2010 |
8324 |
492.26 |
| Aug 15 2010 |
12486 |
494.19 |
| Aug 01 2010 |
8126 |
492.26 |
| Aug 01 2010 |
3946 |
500 |
| Aug 01 2010 |
11939 |
494.19 |
| Jul 15 2010 |
7474 |
492.26 |
| Jul 15 2010 |
3503 |
500 |
| Jul 15 2010 |
11283 |
494.19 |
| Jul 01 2010 |
3786 |
500 |
| Jul 01 2010 |
7774 |
492.26 |
| Jul 01 2010 |
11772 |
494.19 |
| Jun 15 2010 |
7479 |
492.26 |
| Jun 15 2010 |
3625 |
500 |
| Jun 15 2010 |
11248 |
494.19 |
| Jun 01 2010 |
7122 |
506.71 |
| Jun 01 2010 |
3510 |
500 |
| Jun 01 2010 |
10767 |
504.47 |
| May 27 2010 |
6242 |
492.26 |
| May 27 2010 |
2986 |
500 |
| May 27 2010 |
9697 |
494.19 |
| May 15 2010 |
6540 |
506.71 |
| May 15 2010 |
3228 |
500 |
| May 15 2010 |
10080 |
504.47 |
| Apr 30 2010 |
9754 |
506.71 |
